ICU Medical Inc ICUI 167.65 -4.97 -2.88%
ATM IV
0.436
Put Call Ratio (OI)
0.0227
Put Call Ratio (Vol)
0.0189
IV Rank
28.1
IV Percentile
61
Max pain
105
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 4 |
| 85.00 | 0 | 5 |
| 90.00 | 1 | 0 |
| 95.00 | 1 | 2 |
| 100.00 | 0 | 11 |
| 105.00 | 1.65 K | 1 |
| 110.00 | 1 | 0 |
| 115.00 | 22 | 0 |
| 120.00 | 11 | 1 |
| 125.00 | 28 | 2 |
| 130.00 | 1 | 1 |
| 135.00 | 0 | 1 |
| 140.00 | 5 | 1 |
| 145.00 | 5 | 4 |
| 150.00 | 0 | 3 |
| 155.00 | 2 | 0 |
| 160.00 | 17 | 1 |
| 165.00 | 1 | 1 |
| 170.00 | 1 | 1 |
| 175.00 | 4 | 1 |
| 180.00 | 10 | 2 |
| 185.00 | 5 | 0 |
| 190.00 | 5 | 0 |
| 195.00 | 15 | 0 |
| 200.00 | 8 | 0 |
| 230.00 | 1 | 0 |
| 240.00 | 3 | 0 |