ICU Medical Inc ICUI 155.61 2.96 1.94%
ICUI Options Volume by Strike
ICUI (ICU Medical Inc): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.326
Put Call Ratio (OI)
0.0291
Put Call Ratio (Vol)
0.0295
IV Rank
15.7
IV Percentile
8.56
Max Pain
165
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 4 |
| 85.00 | 0 | 5 |
| 90.00 | 2 | 0 |
| 95.00 | 0 | 2 |
| 100.00 | 2 | 11 |
| 105.00 | 1.65 K | 1 |
| 110.00 | 1 | 0 |
| 115.00 | 22 | 0 |
| 120.00 | 11 | 1 |
| 125.00 | 28 | 2 |
| 130.00 | 1 | 1 |
| 135.00 | 0 | 1 |
| 140.00 | 3 | 2 |
| 145.00 | 5 | 0 |
| 150.00 | 0 | 3 |
| 155.00 | 12 | 0 |
| 160.00 | 17 | 0 |
| 165.00 | 10 | 20 |
| 170.00 | 7 | 0 |
| 180.00 | 25 | 0 |
| 185.00 | 2 | 0 |
| 190.00 | 5 | 0 |
| 200.00 | 1 | 0 |
| 230.00 | 3 | 0 |
| 240.00 | 3 | 0 |