Pre-market
⌘K
Sign in Sign up

ICU Medical Inc ICUI 167.65 -4.97 -2.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
0.0227
Put Call Ratio (Vol)
0.0189
IV Rank
28.1
IV Percentile
61
Max pain
105

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-112.3
112.3
View values by strike
ICUI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
85.00 0 100
90.00 7.43 K 0
95.00 6.98 K 310
100.00 0 1.4 K
105.00 4.19 M 115
110.00 4.07 M 0
115.00 14.4 K 0
120.00 5.53 K 6.6 K
125.00 20 K 990
130.00 2.01 K 115
135.00 0 222
140.00 14.6 K 1.26 K
145.00 9.94 K 1.2 K
150.00 0 1.19 K
155.00 23.9 K 0
160.00 16.5 K 670
165.00 12.3 K 977
170.00 19 K 890
175.00 1.68 K 1.18 K
180.00 9.68 K 2.42 K
185.00 1.2 K 0
190.00 1.62 K 0
195.00 6.6 K 0
200.00 8.4 K 0
230.00 360 0
240.00 2.35 K 0