Pre-market
⌘K
Sign in Sign up

ICU Medical Inc ICUI 167.65 -4.97 -2.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
0.0227
Put Call Ratio (Vol)
0.0189
IV Rank
28.1
IV Percentile
61
Max pain
105

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-112.3
112.3
View values by strike
ICUI · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
85.00 0 -39.5
90.00 33.4 0
95.00 41.3 -58.2
100.00 0 -344
105.00 -0.00616 -61.8
110.00 -0.00793 0
115.00 -6.14e-5 0
120.00 64.6 -1.35 K
125.00 747 -820
130.00 27.2 -135
135.00 0 -129
140.00 1.16 K -753
145.00 1.23 K -1.29 K
150.00 0 -1.65 K
155.00 2.7 K 0
160.00 2.6 K -479
165.00 8.32 K -543
170.00 15.1 K -534
175.00 2.22 K -524
180.00 2.21 K -978
185.00 2.53 K 0
190.00 3.14 K 0
195.00 4 K 0
200.00 3.01 K 0
230.00 422 0
240.00 338 0