Pre-market
⌘K
Sign in Sign up

ICU Medical Inc ICUI 167.65 -4.97 -2.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.436
Put Call Ratio (OI)
0.0227
Put Call Ratio (Vol)
0.0189
IV Rank
28.1
IV Percentile
61
Max pain
105

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-112.3
112.3
View values by strike
ICUI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 0 -3.39
90.00 96.3 0
95.00 95.2 -4.62
100.00 0 -23.9
105.00 151 K -7.32
110.00 151 K 0
115.00 700 0
120.00 298 -68.2
125.00 1.37 K -37.8
130.00 99.4 -9.67
135.00 0 -5.32
140.00 640 -24.8
145.00 426 -75.1
150.00 0 -94.7
155.00 757 0
160.00 580 -33.1
165.00 873 -42
170.00 1.31 K -51.4
175.00 154 -60.8
180.00 299 -139
185.00 140 0
190.00 169 0
195.00 449 0
200.00 311 0
230.00 35 0
240.00 26.1 0