Closed
⌘K
Sign in Sign up

ICU Medical Inc ICUI 155.61 2.96 1.94%

ICUI Historical Options Analysis

Explore ICUI (ICU Medical Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ICUI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
15.73
Mean
33.34
Window
+7.2%
ATM IV z -1.23
0.33
Mean
0.47
Window
-8.6%
IV Percentile z -1.32
8.56
Mean
47.6
Window
-33.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.78
ATM IV 0.90 1.00 0.91
IV Percent... 0.78 0.91 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 155.61 15.73 0.33 8.56
2026-09-18 152.65 15.85 0.33 8.91
2026-09-17 152.91 9.8 0.27 0.39
2026-09-16 155.62 11.44 0.29 1.16
2026-09-15 155.88 14.36 0.31 6.2
2026-09-14 157.6 18.42 0.35 11.67
2026-09-11 156.48 14.32 0.31 5.43
2026-09-10 157.26 17.18 0.34 10.08
2026-09-09 161 19.09 0.36 12.02
2026-09-08 160.89 16.67 0.33 8.91
2026-09-07 167.58 15.15 0.32 6.61
2026-09-04 167.58 16 0.33 6.98
2026-09-03 166.29 13.03 0.3 3.1
2026-09-02 169.85 13.97 0.31 4.65
2026-09-01 170.81 15.75 0.33 5.84
2026-08-31 172.95 13.64 0.31 3.91
2026-08-28 175.1 14.34 0.31 4.28
2026-08-27 175.1 16.36 0.33 5.06
2026-08-26 179.59 14.58 0.32 4.28
2026-08-25 182.24 13.55 0.31 3.5
2026-08-24 182.55 12.53 0.3 2.73
2026-08-21 182.84 12.19 0.29 1.56
2026-08-20 182.53 16.38 0.33 3.5
2026-08-19 187.26 13.74 0.31 2.72
2026-08-18 183.76 14.94 0.32 2.72
2026-08-17 182.51 12.22 0.29 1.56
2026-08-14 182.98 10.95 0.28 0.78
2026-08-13 183.11 12.25 0.29 1.17
2026-08-12 179.34 16.57 0.33 1.56
2026-08-11 182.08 19.68 0.36 5.06
2026-08-10 182.42 22.46 0.39 26.56
2026-08-07 184.56 16.71 0.33 1.56
2026-08-06 166.37 33.74 0.49 66.15
2026-08-05 166.4 32.91 0.48 64.98
2026-08-04 171.96 36.07 0.51 71.6
2026-08-03 172.94 48.11 0.61 92.58
2026-07-31 168.51 25.68 0.41 39.3
2026-07-30 168.38 42.26 0.56 86.77
2026-07-29 166.53 41.91 0.56 85.99
2026-07-28 165.78 42.07 0.56 85.99
2026-07-27 161.46 40.48 0.55 83.59
2026-07-24 157.44 36.78 0.51 72.76
2026-07-23 153.46 37.1 0.52 73.54
2026-07-22 157.44 37.2 0.52 73.54
2026-07-21 158.77 37.04 0.52 73.15
2026-07-20 157.34 35.8 0.5 70.31
2026-07-17 157.51 34.72 0.5 66.93
2026-07-16 162.17 33.75 0.49 65.37
2026-07-15 157.96 32.36 0.47 63.42
2026-07-14 153.49 32.95 0.48 64.2