Pre-market
⌘K
Sign in Sign up

ICU Medical Inc ICUI 167.65 -4.97 -2.88%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ICUI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.23
28.08
Mean
31.39
Window
-47.2%
ATM IV z -0.22
0.44
Mean
0.46
Window
-29.5%
IV Percentile z 0.51
60.98
Mean
46.37
Window
-26.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.76
ATM IV 0.88 1.00 0.92
IV Percent... 0.76 0.92 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 167.65 28.08 0.44 60.98
2026-11-04 172.62 46.57 0.6 91.37
2026-11-03 161.83 41.93 0.56 87.84
2026-11-02 162.38 43.02 0.57 88.98
2026-10-30 163.78 37 0.52 80.86
2026-10-29 168.65 38.77 0.53 84.77
2026-10-28 166.39 36.12 0.51 78.91
2026-10-27 163.2 35.38 0.5 76.56
2026-10-26 165.96 33.88 0.49 74.51
2026-10-23 166.62 28.57 0.44 63.28
2026-10-22 168.33 27.92 0.43 60.94
2026-10-21 160.84 29.41 0.45 65.63
2026-10-20 161.08 30.13 0.45 67.58
2026-10-19 161.24 28.15 0.44 61.33
2026-10-15 167.23 26.76 0.42 54.83
2026-10-14 162.69 27.87 0.43 59.07
2026-10-13 163.23 27.85 0.43 58.69
2026-10-12 163.91 21.85 0.38 28.68
2026-10-09 160.32 24.56 0.4 47.1
2026-10-08 157.18 25.29 0.41 49.42
2026-10-07 156.03 26.71 0.42 53.28
2026-10-06 159.73 24.36 0.4 45.95
2026-10-05 161.4 22.96 0.39 40.7
2026-10-02 159.38 26.8 0.42 52.9
2026-10-01 157.18 23.98 0.4 43.63
2026-09-30 160.51 17.29 0.34 14.67
2026-09-29 163.44 17.84 0.34 15.44
2026-09-28 164.03 16.46 0.33 11.63
2026-09-25 164.95 16.99 0.34 13.13
2026-09-24 166.02 15.21 0.32 8.53
2026-09-23 163.32 16.46 0.33 10.85
2026-09-22 160.98 17.09 0.34 12.4
2026-09-21 155.22 15.73 0.33 8.56
2026-09-18 152.65 15.85 0.33 8.91
2026-09-17 152.91 9.8 0.27 0.39
2026-09-16 155.62 11.44 0.29 1.16
2026-09-15 155.88 14.36 0.31 6.2
2026-09-14 157.6 18.42 0.35 11.67
2026-09-11 156.48 14.32 0.31 5.43
2026-09-10 157.26 17.18 0.34 10.08
2026-09-09 161 19.09 0.36 12.02
2026-09-08 160.89 16.67 0.33 8.91
2026-09-04 167.58 16 0.33 6.98
2026-09-03 166.29 13.03 0.3 3.1
2026-09-02 169.85 13.97 0.31 4.65
2026-09-01 170.81 15.75 0.33 5.84
2026-08-31 172.95 13.64 0.31 3.91
2026-08-28 175.1 14.34 0.31 4.28
2026-08-27 175.1 16.36 0.33 5.06
2026-08-26 179.59 14.58 0.32 4.28