Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares Gold Trust IAU 75.74 -2.04 -2.62%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.224
Put Call Ratio (OI)
0.159
Put Call Ratio (Vol)
0.151
IV Rank
5.84
IV Percentile
27.9
Max pain
75.5

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.2
79.2
View values by strike
IAU · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
30.00 1 0
35.00 4 3
38.00 1 0
39.00 25 0
40.00 1.71 K 11
41.00 12 0
42.00 1 0
43.00 12 0
44.00 12 0
45.00 925 8
46.00 0 1
47.00 12 0
48.00 24 173
49.00 0 1
50.00 423 7
51.00 434 1
52.00 72 1
53.00 71 1
54.00 124 18
55.00 65 17
56.00 77 2
57.00 55 4
58.00 54 6
59.00 47 3
60.00 30 13
61.00 55 10
62.00 19 3
63.00 110 124
64.00 117 18
65.00 53 31
66.00 425 10
67.00 240 8
68.00 73 19
69.00 32 28
70.00 70 385
70.50 0 3
71.00 52 82
71.50 0 54
72.00 201 313
72.50 1 64
73.00 102 74
73.50 4 8
74.00 64 417
74.50 3 28
75.00 119 57
75.50 35 13
76.00 117 60
76.50 29 8
77.00 337 104
77.50 23 26
78.00 145 22
78.50 27 6
79.00 172 25
79.50 14 1
80.00 362 13
80.50 40 4
81.00 631 66
81.50 101 1
82.00 2.84 K 39
82.50 47 0
83.00 396 192
83.50 6 0
84.00 966 65
85.00 231 49
86.00 342 49
86.50 0 1
87.00 701 51
88.00 316 12
89.00 487 30
90.00 250 27
91.00 246 13
92.00 288 10
93.00 917 10
94.00 182 26
95.00 190 18
96.00 527 1
97.00 257 5
98.00 109 15
99.00 331 0
100.00 349 4
101.00 113 24
102.00 460 4
103.00 252 0
104.00 264 0
105.00 237 2
106.00 264 2
107.00 263 2
108.00 528 2
109.00 267 14
110.00 34 2
111.00 230 0
112.00 111 0
113.00 119 1
114.00 226 0
115.00 126 0
116.00 201 0
117.00 269 0
118.00 110 0
119.00 5 0
120.00 15 4
125.00 16 1
130.00 41 0
135.00 17 0
140.00 5 0
145.00 62 2
150.00 27 2
155.00 6 0