iShares Gold Trust IAU 82.12 -0.11 -0.13%
IAU Options Volume by Strike
IAU (iShares Gold Trust): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.207
Put Call Ratio (OI)
0.188
Put Call Ratio (Vol)
0.272
IV Rank
5.68
IV Percentile
10.4
Max Pain
82
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 2 | 0 |
| 35.00 | 3 | 3 |
| 38.00 | 14 | 0 |
| 39.00 | 25 | 0 |
| 40.00 | 12 | 60 |
| 41.00 | 12 | 0 |
| 42.00 | 4 | 0 |
| 43.00 | 12 | 0 |
| 44.00 | 12 | 0 |
| 45.00 | 14 | 6 |
| 46.00 | 6 | 1 |
| 47.00 | 12 | 0 |
| 48.00 | 24 | 2 |
| 49.00 | 6 | 1 |
| 50.00 | 17 | 32 |
| 51.00 | 84 | 1 |
| 52.00 | 52 | 1 |
| 53.00 | 60 | 1 |
| 54.00 | 116 | 18 |
| 55.00 | 288 | 25 |
| 56.00 | 47 | 17 |
| 57.00 | 81 | 6 |
| 58.00 | 216 | 6 |
| 59.00 | 45 | 25 |
| 60.00 | 24 | 14 |
| 61.00 | 233 | 3 |
| 62.00 | 14 | 6 |
| 63.00 | 190 | 5 |
| 64.00 | 49 | 18 |
| 65.00 | 16 | 28 |
| 66.00 | 23 | 26 |
| 67.00 | 38 | 71 |
| 68.00 | 41 | 108 |
| 69.00 | 82 | 8 |
| 70.00 | 46 | 34 |
| 71.00 | 49 | 12 |
| 72.00 | 88 | 63 |
| 73.00 | 50 | 52 |
| 74.00 | 27 | 519 |
| 74.50 | 0 | 2 |
| 75.00 | 68 | 87 |
| 75.50 | 2 | 4 |
| 76.00 | 41 | 36 |
| 76.50 | 3 | 4 |
| 77.00 | 51 | 274 |
| 77.50 | 1 | 12 |
| 78.00 | 36 | 80 |
| 78.50 | 4 | 26 |
| 79.00 | 38 | 89 |
| 79.50 | 7 | 38 |
| 80.00 | 117 | 116 |
| 80.50 | 15 | 35 |
| 81.00 | 109 | 126 |
| 81.50 | 71 | 128 |
| 82.00 | 102 | 57 |
| 82.50 | 39 | 32 |
| 83.00 | 308 | 30 |
| 83.50 | 26 | 13 |
| 84.00 | 70 | 27 |
| 84.50 | 57 | 4 |
| 85.00 | 222 | 26 |
| 85.50 | 42 | 1 |
| 86.00 | 578 | 16 |
| 86.50 | 12 | 4 |
| 87.00 | 144 | 19 |
| 87.50 | 27 | 0 |
| 88.00 | 52 | 13 |
| 88.50 | 41 | 0 |
| 89.00 | 2.08 K | 34 |
| 89.50 | 3 | 0 |
| 90.00 | 827 | 41 |
| 90.50 | 4 | 0 |
| 91.00 | 78 | 15 |
| 91.50 | 12 | 0 |
| 92.00 | 63 | 13 |
| 92.50 | 4 | 0 |
| 93.00 | 16 | 11 |
| 94.00 | 116 | 2 |
| 95.00 | 184 | 27 |
| 96.00 | 153 | 5 |
| 97.00 | 79 | 5 |
| 98.00 | 52 | 15 |
| 99.00 | 14 | 0 |
| 100.00 | 249 | 6 |
| 101.00 | 19 | 24 |
| 102.00 | 107 | 5 |
| 103.00 | 124 | 1 |
| 104.00 | 42 | 1 |
| 105.00 | 248 | 3 |
| 106.00 | 47 | 0 |
| 107.00 | 95 | 2 |
| 108.00 | 99 | 2 |
| 109.00 | 58 | 14 |
| 110.00 | 38 | 4 |
| 111.00 | 165 | 0 |
| 112.00 | 27 | 0 |
| 113.00 | 82 | 0 |
| 114.00 | 175 | 0 |
| 115.00 | 25 | 0 |
| 116.00 | 115 | 0 |
| 117.00 | 217 | 0 |
| 118.00 | 52 | 0 |
| 119.00 | 25 | 0 |
| 120.00 | 133 | 2 |
| 125.00 | 97 | 1 |
| 130.00 | 33 | 4 |
| 135.00 | 40 | 0 |
| 140.00 | 75 | 1 |
| 145.00 | 43 | 3 |
| 150.00 | 2 | 0 |
| 155.00 | 3 | 0 |