Pre-market
⌘K
Sign in Sign up

iShares Gold Trust IAU 82.12 -0.11 -0.13%

IAU Delta Exposure (DEX)

IAU (iShares Gold Trust): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.207
Put Call Ratio (OI)
0.188
Put Call Ratio (Vol)
0.272
IV Rank
5.68
IV Percentile
10.4
Max Pain
82

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-73.3
73.3
View values by strike
IAU · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 5.19 K 0
35.00 275 K -71.2
38.00 19.2 K 0
39.00 6.79 K 0
40.00 64.7 K -33.2
41.00 3.87 K 0
42.00 4.54 K 0
43.00 6.57 K 0
44.00 6.57 K 0
45.00 64.1 K -454
46.00 24.4 K -29.5
47.00 6.92 K 0
48.00 12.5 K -78.2
49.00 16.2 K -48
50.00 299 K -1.28 K
51.00 13.7 K -19.1
52.00 8.58 K -30.3
53.00 23.8 K -132
54.00 17.8 K -66.5
55.00 174 K -655
56.00 24 K -367
57.00 23.1 K -364
58.00 12.6 K -407
59.00 14.2 K -293
60.00 182 K -2.49 K
61.00 16 K -180
62.00 21.1 K -841
63.00 30 K -666
64.00 17.4 K -594
65.00 73.6 K -2.12 K
66.00 13.8 K -992
67.00 15.9 K -1.48 K
68.00 25 K -3.85 K
69.00 15.9 K -1.31 K
70.00 210 K -15.2 K
71.00 20.9 K -1.63 K
72.00 22.8 K -1.76 K
73.00 29.7 K -8.15 K
74.00 35.8 K -12.4 K
75.00 231 K -66.6 K
75.50 179 -12.7
76.00 81.1 K -13.2 K
76.50 85.4 -135
77.00 55.6 K -12.8 K
77.50 85.8 -390
78.00 102 K -25.7 K
78.50 775 -2.34 K
79.00 35.8 K -69.3 K
79.50 1.15 K -1.35 K
80.00 471 K -279 K
80.50 2.99 K -1.17 K
81.00 105 K -24.2 K
81.50 5.15 K -2.85 K
82.00 92.4 K -168 K
82.50 3.97 K -5.74 K
83.00 40.9 K -74.1 K
83.50 2.82 K -1.68 K
84.00 60.8 K -39.4 K
84.50 1.54 K -322
85.00 448 K -75.5 K
85.50 992 -366
86.00 105 K -22.6 K
86.50 489 -172
87.00 74.3 K -35.2 K
87.50 283 0
88.00 137 K -4.66 K
88.50 296 0
89.00 81.2 K -4.82 K
89.50 66.5 0
90.00 329 K -67.4 K
90.50 40.1 0
91.00 31.1 K -9.53 K
91.50 243 0
92.00 42.8 K -4.07 K
92.50 96 0
93.00 18.6 K -1.92 K
94.00 10.3 K -970
95.00 80.6 K -8.43 K
96.00 11.6 K -524
97.00 7.18 K -2.02 K
98.00 6.48 K -1.36 K
99.00 10.6 K -2.3 K
100.00 411 K -4.45 K
101.00 8.32 K -2.14 K
102.00 14 K -1.64 K
103.00 20.9 K -235
104.00 5.18 K -317
105.00 328 K -81.4
106.00 5.01 K 0
107.00 3.83 K -178
108.00 6.18 K 0
109.00 6.18 K -636
110.00 30.4 K -368
111.00 4.85 K 0
112.00 20.3 K 0
113.00 3.08 K 0
114.00 4.29 K 0
115.00 49.6 K 0
116.00 10.1 K 0
117.00 5.24 K 0
118.00 2.58 K 0
119.00 137 0
120.00 12.7 K 0
125.00 19.3 K 0
130.00 7.74 K 0
135.00 20.2 K 0
140.00 7.79 K 0
145.00 18.3 K 0
150.00 19.9 K 0
155.00 8 K 0