Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares Gold Trust IAU 75.74 -2.04 -2.62%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.224
Put Call Ratio (OI)
0.159
Put Call Ratio (Vol)
0.151
IV Rank
5.84
IV Percentile
27.9
Max pain
75.5

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.2
79.2
View values by strike
IAU · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
30.00 5.26 K 0
35.00 275 K -147
38.00 19 K 0
39.00 6.96 K 0
40.00 177 K -333
41.00 3.94 K 0
42.00 4.66 K 0
43.00 6.74 K 0
44.00 6.64 K 0
45.00 86.4 K -547
46.00 0 -35.3
47.00 7.11 K 0
48.00 12.9 K -397
49.00 0 -57.7
50.00 190 K -1.17 K
51.00 33.3 K -8.35
52.00 8.76 K -13.9
53.00 16.7 K -34.5
54.00 17.8 K -63.8
55.00 175 K -753
56.00 18.5 K -403
57.00 23.9 K -376
58.00 12.8 K -536
59.00 13.9 K -420
60.00 40.4 K -3.34 K
61.00 15.5 K -340
62.00 19.2 K -918
63.00 28.7 K -734
64.00 17.6 K -644
65.00 35.7 K -9.28 K
66.00 18.9 K -1.1 K
67.00 25.2 K -1.67 K
68.00 45.9 K -6.82 K
69.00 34.4 K -1.66 K
70.00 218 K -35 K
70.50 0 -54.9
71.00 114 K -4.99 K
71.50 0 -1.18 K
72.00 32.5 K -15.5 K
72.50 187 -1.21 K
73.00 47.1 K -23.8 K
73.50 4.73 K -1.59 K
74.00 62.1 K -30.9 K
74.50 300 -4.57 K
75.00 142 K -179 K
75.50 1.79 K -736
76.00 202 K -38.9 K
76.50 2.89 K -5.87 K
77.00 74.9 K -70.5 K
77.50 3.41 K -1.95 K
78.00 166 K -68.9 K
78.50 1.94 K -812
79.00 165 K -18.4 K
79.50 1.44 K -93.2
80.00 495 K -281 K
80.50 1.5 K -350
81.00 264 K -23.2 K
81.50 851 -83
82.00 95.7 K -269 K
82.50 1.43 K 0
83.00 107 K -17.3 K
83.50 564 0
84.00 41.3 K -46.9 K
85.00 172 K -67.6 K
86.00 57.6 K -5.32 K
86.50 0 -97.6
87.00 38.4 K -3.7 K
88.00 46.9 K -2.56 K
89.00 71.3 K -3.61 K
90.00 102 K -37 K
91.00 24.2 K -1.67 K
92.00 35.7 K -2.29 K
93.00 13 K -2.42 K
94.00 49.1 K -1.87 K
95.00 35.1 K -8.31 K
96.00 6.33 K -319
97.00 5.98 K -2.63 K
98.00 8.43 K -1.52 K
99.00 7.35 K -1 K
100.00 260 K -3.43 K
101.00 6.16 K -1.36 K
102.00 10.3 K 0
103.00 8.28 K 0
104.00 4.03 K 0
105.00 144 K -537
106.00 2.94 K 0
107.00 3.17 K -88.1
108.00 6.09 K 0
109.00 6.35 K 0
110.00 17.3 K -445
111.00 5.15 K 0
112.00 17.8 K 0
113.00 2.23 K 0
114.00 2.94 K 0
115.00 37.2 K 0
116.00 5.87 K 0
117.00 4.1 K 0
118.00 3.51 K 0
119.00 100 0
120.00 12 K 0
125.00 11.6 K 0
130.00 4.4 K 0
135.00 13.5 K -468
140.00 5.1 K 0
145.00 14.4 K 0
150.00 15 K -954
155.00 4.59 K 0