iShares Gold Trust IAU 82.12 -0.11 -0.13%
IAU Historical Options Analysis
Explore IAU (iShares Gold Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IAU / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.40
5.68
Mean
42.88
Window
-91.4%
ATM IV
z -0.18
0.21
Mean
0.23
Window
+26.0%
IV Percentile
z -2.14
10.36
Mean
65.74
Window
-87.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.27 | 0.71 |
| ATM IV | 0.27 | 1.00 | 0.50 |
| IV Percent... | 0.71 | 0.50 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 82.12 | 5.68 | 0.21 | 10.36 |
| 2026-09-18 | 82.23 | 5.82 | 0.21 | 12.3 |
| 2026-09-17 | 81.69 | 7.73 | 0.23 | 31.75 |
| 2026-09-16 | 80.32 | 9.28 | 0.25 | 52.78 |
| 2026-09-15 | 80.78 | 8.65 | 0.24 | 46.43 |
| 2026-09-14 | 80.54 | 8.95 | 0.24 | 49.8 |
| 2026-09-11 | 81.71 | 7.68 | 0.23 | 31.75 |
| 2026-09-10 | 81.27 | 10.12 | 0.26 | 60.71 |
| 2026-09-09 | 82.69 | 9.99 | 0.25 | 59.52 |
| 2026-09-08 | 81.95 | 9.47 | 0.25 | 55.16 |
| 2026-09-07 | 83.3 | 9.52 | 0.25 | 56.18 |
| 2026-09-04 | 83.39 | 8.6 | 0.24 | 47.62 |
| 2026-09-03 | 84.1 | 8.55 | 0.24 | 47.22 |
| 2026-09-02 | 82.55 | 8.77 | 0.24 | 50.4 |
| 2026-09-01 | 81.35 | 7.99 | 0.23 | 38.65 |
| 2026-08-31 | 83.71 | 6.62 | 0.22 | 23.6 |
| 2026-08-28 | 83.82 | 8.2 | 0.23 | 41.83 |
| 2026-08-27 | 86.62 | 9.33 | 0.25 | 54.98 |
| 2026-08-26 | 86.37 | 10.16 | 0.26 | 60.96 |
| 2026-08-25 | 87.76 | 10.69 | 0.26 | 61.35 |
| 2026-08-24 | 87.47 | 11.69 | 0.27 | 63.6 |
| 2026-08-21 | 86.79 | 11.76 | 0.27 | 64.14 |
| 2026-08-20 | 85.13 | 10.22 | 0.25 | 60.56 |
| 2026-08-19 | 84.84 | 10.16 | 0.25 | 59.36 |
| 2026-08-18 | 81.71 | 8.3 | 0.23 | 39.04 |
| 2026-08-17 | 83.11 | 8.05 | 0.23 | 34.8 |
| 2026-08-14 | 82.28 | 7.53 | 0.22 | 29.48 |
| 2026-08-13 | 81.78 | 8.86 | 0.24 | 45.82 |
| 2026-08-12 | 82.98 | 8.99 | 0.24 | 47.41 |
| 2026-08-11 | 82.18 | 9.57 | 0.24 | 54.98 |
| 2026-08-10 | 82.51 | 10.93 | 0.26 | 62.4 |
| 2026-08-07 | 81.68 | 9.19 | 0.24 | 51.79 |
| 2026-08-06 | 79.87 | 8.76 | 0.23 | 46.61 |
| 2026-08-05 | 79.85 | 9.57 | 0.24 | 55.78 |
| 2026-08-04 | 76.69 | 6.96 | 0.21 | 28.69 |
| 2026-08-03 | 76.19 | 6.73 | 0.21 | 25.6 |
| 2026-07-31 | 76.17 | 7.17 | 0.22 | 31.08 |
| 2026-07-30 | 77.3 | 8.06 | 0.23 | 38.65 |
| 2026-07-29 | 76.04 | 8.39 | 0.23 | 42.63 |
| 2026-07-28 | 75.7 | 7.79 | 0.22 | 37.85 |
| 2026-07-27 | 76.78 | 6.85 | 0.21 | 29.2 |
| 2026-07-24 | 76.23 | 7.7 | 0.22 | 36.65 |
| 2026-07-23 | 76.15 | 8.19 | 0.23 | 40.64 |
| 2026-07-22 | 77.69 | 7.67 | 0.22 | 37.05 |
| 2026-07-21 | 76.82 | 7.91 | 0.23 | 38.65 |
| 2026-07-20 | 75.35 | 8.32 | 0.23 | 42.4 |
| 2026-07-17 | 75.5 | 8.71 | 0.23 | 45.82 |
| 2026-07-16 | 74.8 | 8.39 | 0.23 | 43.43 |
| 2026-07-15 | 76.28 | 9.01 | 0.24 | 49.8 |
| 2026-07-14 | 76.27 | 8.74 | 0.23 | 47.01 |