Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares Gold Trust IAU 75.74 -2.04 -2.62%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.224
Put Call Ratio (OI)
0.159
Put Call Ratio (Vol)
0.151
IV Rank
5.84
IV Percentile
27.9
Max pain
75.5

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.2
79.2
View values by strike
IAU · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 205 0
35.00 23.6 K -557
38.00 812 0
39.00 290 0
40.00 26.9 K -1.22 K
41.00 348 0
42.00 319 0
43.00 467 0
44.00 463 0
45.00 18.5 K -2.39 K
46.00 0 -241
47.00 769 0
48.00 811 -3.17 K
49.00 0 -338
50.00 60.4 K -8.68 K
51.00 8.38 K -78.5
52.00 1.69 K -136
53.00 4.29 K -350
54.00 4.79 K -535
55.00 40.4 K -4.65 K
56.00 7.81 K -1.69 K
57.00 9.68 K -1.73 K
58.00 6.46 K -1.77 K
59.00 7.46 K -2.82 K
60.00 25.8 K -28.4 K
61.00 9.22 K -1.78 K
62.00 13.6 K -7.51 K
63.00 17 K -6.46 K
64.00 15.2 K -3.05 K
65.00 30.5 K -99.6 K
66.00 18.3 K -7.7 K
67.00 26.2 K -13.6 K
68.00 53.6 K -70.2 K
69.00 39.1 K -18.7 K
70.00 426 K -315 K
70.50 0 -693
71.00 139 K -74.3 K
71.50 0 -17.3 K
72.00 66.4 K -181 K
72.50 631 -31.4 K
73.00 124 K -240 K
73.50 32.6 K -33.9 K
74.00 167 K -295 K
74.50 3.36 K -112 K
75.00 548 K -3.07 M
75.50 34.3 K -24 K
76.00 1.46 M -378 K
76.50 75 K -64.4 K
77.00 438 K -582 K
77.50 86.6 K -20.2 K
78.00 2.08 M -475 K
78.50 45.5 K -5.7 K
79.00 1.45 M -89.6 K
79.50 32.4 K -332
80.00 3.85 M -1.24 M
80.50 29.1 K -1.24 K
81.00 2.78 M -91.6 K
81.50 16.9 K -305
82.00 1.2 M -972 K
82.50 25.3 K 0
83.00 456 K -49.3 K
83.50 16.1 K 0
84.00 401 K -124 K
85.00 965 K -163 K
86.00 409 K -12.2 K
86.50 0 -69.6
87.00 260 K -8.74 K
88.00 148 K -5.69 K
89.00 339 K -7.68 K
90.00 681 K -79.2 K
91.00 74.1 K -3.55 K
92.00 124 K -4.45 K
93.00 74.2 K -4.52 K
94.00 104 K -3.75 K
95.00 196 K -15.8 K
96.00 19.8 K -602
97.00 18.1 K -4.58 K
98.00 27.7 K -2.57 K
99.00 23.2 K -1.46 K
100.00 1.27 M -4.93 K
101.00 27.9 K -1.84 K
102.00 45.4 K 0
103.00 68.5 K 0
104.00 13.7 K 0
105.00 886 K -686
106.00 10.1 K 0
107.00 10.7 K -108
108.00 18.9 K 0
109.00 22.5 K 0
110.00 87.5 K -480
111.00 15.7 K 0
112.00 45.5 K 0
113.00 7.26 K 0
114.00 9.4 K 0
115.00 156 K 0
116.00 25.7 K 0
117.00 12.7 K 0
118.00 10.6 K 0
119.00 509 0
120.00 59.8 K 0
125.00 55.7 K 0
130.00 28.9 K 0
135.00 57.7 K -280
140.00 24.8 K 0
145.00 45.4 K 0
150.00 68.3 K -456
155.00 22.9 K 0