iShares Gold Trust IAU 82.12 -0.11 -0.13%
IAU Options Premium Distribution
IAU (iShares Gold Trust): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.207
Put Call Ratio (OI)
0.188
Put Call Ratio (Vol)
0.272
IV Rank
5.68
IV Percentile
10.4
Max Pain
82
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 278 K | 0 |
| 35.00 | 13.9 M | 2.82 K |
| 38.00 | 895 K | 0 |
| 39.00 | 261 K | 0 |
| 40.00 | 3.03 M | 220 |
| 41.00 | 141 K | 0 |
| 42.00 | 177 K | 0 |
| 43.00 | 227 K | 0 |
| 44.00 | 216 K | 0 |
| 45.00 | 2.71 M | 16.4 K |
| 46.00 | 911 K | 119 |
| 47.00 | 215 K | 0 |
| 48.00 | 375 K | 810 |
| 49.00 | 576 K | 350 |
| 50.00 | 11.5 M | 11.2 K |
| 51.00 | 471 K | 200 |
| 52.00 | 238 K | 1.06 K |
| 53.00 | 629 K | 414 |
| 54.00 | 467 K | 771 |
| 55.00 | 4.28 M | 8.84 K |
| 56.00 | 707 K | 5.63 K |
| 57.00 | 720 K | 4.8 K |
| 58.00 | 343 K | 7.31 K |
| 59.00 | 408 K | 4.26 K |
| 60.00 | 4.66 M | 27.4 K |
| 61.00 | 391 K | 2.7 K |
| 62.00 | 608 K | 8.64 K |
| 63.00 | 676 K | 6.99 K |
| 64.00 | 430 K | 8.49 K |
| 65.00 | 2 M | 24.7 K |
| 66.00 | 316 K | 7.56 K |
| 67.00 | 387 K | 10.1 K |
| 68.00 | 527 K | 24.9 K |
| 69.00 | 352 K | 8.87 K |
| 70.00 | 3.88 M | 186 K |
| 71.00 | 383 K | 12.1 K |
| 72.00 | 404 K | 15 K |
| 73.00 | 542 K | 54.1 K |
| 74.00 | 625 K | 112 K |
| 75.00 | 2.98 M | 377 K |
| 75.50 | 1.44 K | 36 |
| 76.00 | 1.13 M | 81.9 K |
| 76.50 | 800 | 278 |
| 77.00 | 726 K | 112 K |
| 77.50 | 616 | 1.72 K |
| 78.00 | 1.37 M | 164 K |
| 78.50 | 3.61 K | 7.76 K |
| 79.00 | 383 K | 230 K |
| 79.50 | 3.41 K | 1.99 K |
| 80.00 | 5.14 M | 1.5 M |
| 80.50 | 10.7 K | 1.86 K |
| 81.00 | 932 K | 166 K |
| 81.50 | 19.4 K | 5.39 K |
| 82.00 | 695 K | 1.22 M |
| 82.50 | 8.9 K | 11.2 K |
| 83.00 | 453 K | 286 K |
| 83.50 | 3.85 K | 5.05 K |
| 84.00 | 496 K | 536 K |
| 84.50 | 3.28 K | 1.22 K |
| 85.00 | 4.17 M | 981 K |
| 85.50 | 2.11 K | 1.31 K |
| 86.00 | 957 K | 209 K |
| 86.50 | 1.09 K | 1.2 K |
| 87.00 | 718 K | 305 K |
| 87.50 | 755 | 0 |
| 88.00 | 796 K | 54 K |
| 88.50 | 1.06 K | 0 |
| 89.00 | 940 K | 73.9 K |
| 89.50 | 245 | 0 |
| 90.00 | 2.44 M | 893 K |
| 90.50 | 98 | 0 |
| 91.00 | 238 K | 102 K |
| 91.50 | 348 | 0 |
| 92.00 | 349 K | 61 K |
| 92.50 | 383 | 0 |
| 93.00 | 240 K | 42.2 K |
| 94.00 | 156 K | 23.2 K |
| 95.00 | 750 K | 225 K |
| 96.00 | 166 K | 14.3 K |
| 97.00 | 105 K | 65.3 K |
| 98.00 | 120 K | 45.1 K |
| 99.00 | 225 K | 55.3 K |
| 100.00 | 5.01 M | 120 K |
| 101.00 | 147 K | 52.3 K |
| 102.00 | 221 K | 41.5 K |
| 103.00 | 343 K | 6.41 K |
| 104.00 | 90 K | 8.77 K |
| 105.00 | 3.14 M | 2.88 K |
| 106.00 | 87.8 K | 0 |
| 107.00 | 56.9 K | 4.42 K |
| 108.00 | 110 K | 0 |
| 109.00 | 104 K | 19.1 K |
| 110.00 | 364 K | 11.6 K |
| 111.00 | 74.9 K | 0 |
| 112.00 | 377 K | 0 |
| 113.00 | 47.7 K | 0 |
| 114.00 | 68.9 K | 0 |
| 115.00 | 713 K | 0 |
| 116.00 | 151 K | 0 |
| 117.00 | 77.1 K | 0 |
| 118.00 | 49.8 K | 0 |
| 119.00 | 1.95 K | 0 |
| 120.00 | 122 K | 0 |
| 125.00 | 199 K | 0 |
| 130.00 | 68.4 K | 0 |
| 135.00 | 252 K | 0 |
| 140.00 | 87.1 K | 0 |
| 145.00 | 255 K | 0 |
| 150.00 | 124 K | 0 |
| 155.00 | 76.6 K | 0 |