You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares Gold Trust IAU 75.74 -2.04 -2.62%
ATM IV
0.224
Put Call Ratio (OI)
0.159
Put Call Ratio (Vol)
0.151
IV Rank
5.84
IV Percentile
27.9
Max pain
75.5
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 252 K | 0 |
| 35.00 | 12.4 M | 2.82 K |
| 38.00 | 726 K | 0 |
| 39.00 | 261 K | 0 |
| 40.00 | 7.48 M | 789 |
| 41.00 | 141 K | 0 |
| 42.00 | 166 K | 0 |
| 43.00 | 227 K | 0 |
| 44.00 | 216 K | 0 |
| 45.00 | 3.16 M | 50.4 K |
| 46.00 | 0 | 119 |
| 47.00 | 215 K | 0 |
| 48.00 | 375 K | 1.14 K |
| 49.00 | 0 | 350 |
| 50.00 | 6.61 M | 8.78 K |
| 51.00 | 1.1 M | 200 |
| 52.00 | 249 K | 1.06 K |
| 53.00 | 408 K | 190 |
| 54.00 | 447 K | 771 |
| 55.00 | 3.98 M | 9.49 K |
| 56.00 | 442 K | 6.83 K |
| 57.00 | 556 K | 4.03 K |
| 58.00 | 289 K | 9.53 K |
| 59.00 | 344 K | 3.9 K |
| 60.00 | 976 K | 23.1 K |
| 61.00 | 366 K | 2.97 K |
| 62.00 | 434 K | 9.54 K |
| 63.00 | 456 K | 8.73 K |
| 64.00 | 352 K | 8 K |
| 65.00 | 854 K | 53.5 K |
| 66.00 | 430 K | 11.2 K |
| 67.00 | 501 K | 13.7 K |
| 68.00 | 890 K | 31 K |
| 69.00 | 687 K | 8.12 K |
| 70.00 | 3.18 M | 260 K |
| 70.50 | 0 | 78 |
| 71.00 | 2.26 M | 24.4 K |
| 71.50 | 0 | 3.57 K |
| 72.00 | 489 K | 110 K |
| 72.50 | 816 | 6.05 K |
| 73.00 | 648 K | 130 K |
| 73.50 | 22.6 K | 3.27 K |
| 74.00 | 897 K | 213 K |
| 74.50 | 905 | 10.3 K |
| 75.00 | 1.59 M | 733 K |
| 75.50 | 3.51 K | 1.22 K |
| 76.00 | 1.69 M | 216 K |
| 76.50 | 7.19 K | 21.7 K |
| 77.00 | 847 K | 353 K |
| 77.50 | 9.71 K | 4.87 K |
| 78.00 | 968 K | 368 K |
| 78.50 | 3.65 K | 2.97 K |
| 79.00 | 953 K | 146 K |
| 79.50 | 2.76 K | 360 |
| 80.00 | 3.82 M | 2.17 M |
| 80.50 | 4.09 K | 1.86 K |
| 81.00 | 1.78 M | 204 K |
| 81.50 | 2.42 K | 553 |
| 82.00 | 692 K | 2.95 M |
| 82.50 | 3.31 K | 0 |
| 83.00 | 1.17 M | 214 K |
| 83.50 | 2.22 K | 0 |
| 84.00 | 385 K | 734 K |
| 85.00 | 1.77 M | 1.01 M |
| 86.00 | 624 K | 94.8 K |
| 86.50 | 0 | 914 |
| 87.00 | 410 K | 60.6 K |
| 88.00 | 759 K | 39.3 K |
| 89.00 | 768 K | 52 K |
| 90.00 | 1.05 M | 722 K |
| 91.00 | 396 K | 30.2 K |
| 92.00 | 452 K | 44.1 K |
| 93.00 | 165 K | 46.6 K |
| 94.00 | 875 K | 45.5 K |
| 95.00 | 303 K | 202 K |
| 96.00 | 94.3 K | 7.96 K |
| 97.00 | 81.8 K | 65.3 K |
| 98.00 | 116 K | 41.5 K |
| 99.00 | 105 K | 25.6 K |
| 100.00 | 3.14 M | 79.2 K |
| 101.00 | 91.1 K | 28.1 K |
| 102.00 | 125 K | 0 |
| 103.00 | 116 K | 0 |
| 104.00 | 62.5 K | 0 |
| 105.00 | 1.87 M | 17.2 K |
| 106.00 | 40.8 K | 0 |
| 107.00 | 43 K | 3.08 K |
| 108.00 | 86.5 K | 0 |
| 109.00 | 75.1 K | 0 |
| 110.00 | 196 K | 15.9 K |
| 111.00 | 80.9 K | 0 |
| 112.00 | 278 K | 0 |
| 113.00 | 34 K | 0 |
| 114.00 | 41.6 K | 0 |
| 115.00 | 309 K | 0 |
| 116.00 | 63 K | 0 |
| 117.00 | 57 K | 0 |
| 118.00 | 49.2 K | 0 |
| 119.00 | 645 | 0 |
| 120.00 | 94.7 K | 0 |
| 125.00 | 102 K | 0 |
| 130.00 | 33.3 K | 0 |
| 135.00 | 120 K | 29.7 K |
| 140.00 | 36.5 K | 0 |
| 145.00 | 153 K | 0 |
| 150.00 | 38.9 K | 73.8 K |
| 155.00 | 30.8 K | 0 |