After hours
⌘K
Sign in Sign up

The Hershey Company HSY 174.5 6.96 4.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
1.26
IV Rank
15
IV Percentile
26.2
Max pain
168

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.2
175.2
View values by strike
HSY · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
75.00 1 20
80.00 5 1
85.00 7 13
90.00 2 10
95.00 1 20
100.00 15 20
105.00 1 11
110.00 4 21
115.00 3 29
120.00 5 113
125.00 7 100
130.00 12 32
135.00 11 48
139.00 2 0
140.00 16 174
143.00 0 2
144.00 0 9
145.00 10 59
146.00 0 1
147.00 0 6
148.00 0 1
149.00 0 20
150.00 49 118
152.50 1 15
155.00 60 189
157.50 1 7
160.00 65 204
162.50 4 20
165.00 97 112
167.50 28 11
170.00 145 172
172.50 11 84
175.00 442 573
177.50 40 2
180.00 102 29
182.50 8 0
185.00 328 19
187.50 9 0
190.00 48 221
192.50 2 6
195.00 51 298
197.50 0 13
200.00 45 52
205.00 4 0
210.00 51 55
220.00 15 36
230.00 92 27
240.00 21 8
250.00 66 27
260.00 34 14
270.00 172 2
280.00 17 1
290.00 16 1
300.00 7 0
310.00 31 0
320.00 3 0
340.00 5 0
350.00 22 0