After hours
⌘K
Sign in Sign up

The Hershey Company HSY 174.5 6.96 4.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
1.26
IV Rank
15
IV Percentile
26.2
Max pain
168

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.2
175.2
View values by strike
HSY · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
75.00 498 -208
80.00 99.5 -120
85.00 391 -390
90.00 479 -88.1
95.00 0 -217
100.00 1.35 K -376
105.00 0 -148
110.00 1.44 K -368
115.00 296 -265
120.00 2.75 K -1.61 K
125.00 451 -2.12 K
130.00 1.56 K -1.58 K
135.00 4.77 K -3 K
140.00 11.8 K -13.2 K
143.00 0 -14.5
144.00 0 -23.5
145.00 1.5 K -8.85 K
146.00 0 -8.15
147.00 0 -22.4
148.00 0 -2.76
149.00 0 -78.6
150.00 24 K -10.3 K
152.50 97.9 -1.06 K
155.00 20.2 K -17.9 K
157.50 95.7 -1.48 K
160.00 30.5 K -19.3 K
162.50 1.54 K -1.45 K
165.00 80.6 K -44.8 K
167.50 6.69 K -2.28 K
170.00 126 K -76.9 K
172.50 13.1 K -3.24 K
175.00 87.7 K -25.4 K
177.50 1.59 K 0
180.00 59 K -37 K
182.50 6.29 K 0
185.00 26.6 K -40.2 K
187.50 163 0
190.00 30.4 K -55.3 K
192.50 114 -412
195.00 26.9 K -23.1 K
200.00 43.6 K -13 K
205.00 26.9 0
210.00 15.7 K -19.1 K
220.00 5.03 K -11 K
230.00 5.4 K -1.86 K
240.00 13.2 K -348
250.00 4 K -816
260.00 1.47 K -262
270.00 794 -89.5
280.00 317 0
290.00 2.92 K 0
300.00 364 0
310.00 230 0
320.00 46.8 0
330.00 42.8 0
340.00 67.4 0
350.00 237 0