After hours
⌘K
Sign in Sign up

The Hershey Company HSY 174.5 6.96 4.15%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HSY / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.16
15
Mean
37.49
Window
-72.1%
ATM IV z -0.50
0.26
Mean
0.28
Window
-2.5%
IV Percentile z -1.24
26.17
Mean
59.22
Window
-64.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.81
ATM IV 0.75 1.00 0.83
IV Percent... 0.81 0.83 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 174.5 15 0.26 26.17
2026-11-03 167.54 17.69 0.27 36.33
2026-11-02 171.25 18.92 0.27 42.75
2026-10-30 165.61 24.12 0.29 61.18
2026-10-29 160.28 32.54 0.33 82.28
2026-10-28 163.77 42.68 0.37 93.68
2026-10-27 164.51 37.25 0.34 89.33
2026-10-26 168.23 37.23 0.34 88.89
2026-10-23 169.64 33.5 0.33 84.58
2026-10-22 175.64 31.88 0.32 82.61
2026-10-21 167.81 30.65 0.32 81.42
2026-10-20 169.58 30.32 0.32 81.03
2026-10-19 167 28.9 0.31 77.08
2026-10-15 168.68 29.25 0.31 78.91
2026-10-14 164.25 30.12 0.32 80.86
2026-10-13 163.05 25.57 0.3 68.36
2026-10-12 163.84 25.59 0.3 68.63
2026-10-09 162.74 25.57 0.3 67.58
2026-10-08 162.54 25.57 0.3 67.58
2026-10-07 160.34 25.23 0.3 66.02
2026-10-06 160.8 27.03 0.3 73.05
2026-10-05 161.01 21.68 0.28 53.33
2026-10-02 160.19 12.07 0.25 14.84
2026-10-01 159.3 16.06 0.26 30.47
2026-09-30 157.61 26.76 0.3 72.66
2026-09-29 161.41 16.35 0.26 31.64
2026-09-28 164.41 15.7 0.26 29.8
2026-09-25 166.37 9.84 0.24 8.98
2026-09-24 166.88 11.46 0.24 12.94
2026-09-23 168.45 13.31 0.25 19.22
2026-09-22 168.46 12.6 0.25 15.69
2026-09-21 167.9 10.9 0.24 11.02
2026-09-18 169.79 10.67 0.24 10.59
2026-09-17 168.33 8.18 0.23 5.49
2026-09-16 170.79 12.83 0.25 16.47
2026-09-15 170.42 13.43 0.25 19.22
2026-09-14 173.68 14.28 0.26 22.44
2026-09-11 173.32 12.19 0.25 13.73
2026-09-10 174.34 16.28 0.26 30.98
2026-09-09 172.19 12.68 0.25 15.29
2026-09-08 173.27 15.55 0.26 28.63
2026-09-04 173.15 11.2 0.24 12.16
2026-09-03 175.06 10.53 0.24 9.41
2026-09-02 177.43 14.16 0.26 21.18
2026-09-01 176 13.48 0.25 18.5
2026-08-31 176.21 11.02 0.24 11.07
2026-08-28 179.05 6.88 0.23 2.76
2026-08-27 181.32 8.99 0.24 7.09
2026-08-26 185.35 11.98 0.25 13.39
2026-08-25 187.18 13.24 0.25 17.32