Closed
⌘K
Sign in Sign up

The Hershey Company HSY 173.32 -1.02 -0.59%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HSY / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.36
12.19
Mean
38.68
Window
-63.5%
ATM IV z -0.64
0.25
Mean
0.28
Window
+16.0%
IV Percentile z -1.70
13.73
Mean
59
Window
-65.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.83
ATM IV 0.76 1.00 0.82
IV Percent... 0.83 0.82 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 173.32 12.19 0.25 13.73
2026-09-10 174.34 16.28 0.26 30.98
2026-09-09 172.19 12.68 0.25 15.29
2026-09-08 173.27 15.55 0.26 28.63
2026-09-07 173.24 15.43 0.26 28.35
2026-09-04 173.15 11.2 0.24 12.16
2026-09-03 175.06 10.53 0.24 9.41
2026-09-02 177.43 14.16 0.26 21.18
2026-09-01 176 13.48 0.25 18.5
2026-08-31 176.21 11.02 0.24 11.07
2026-08-28 179.05 6.88 0.23 2.76
2026-08-27 181.32 8.99 0.24 7.09
2026-08-26 185.35 11.98 0.25 13.39
2026-08-25 187.18 13.24 0.25 17.32
2026-08-24 189.94 13.91 0.25 19.76
2026-08-21 186.46 11.99 0.25 14.17
2026-08-20 188.31 16.58 0.26 31.89
2026-08-19 188.79 18.13 0.27 38.98
2026-08-18 183.45 14.32 0.26 22.44
2026-08-17 181.06 13.64 0.25 19.37
2026-08-14 184.22 13.22 0.25 16.93
2026-08-13 186.12 13.77 0.25 18.9
2026-08-12 184.23 14.67 0.26 24.41
2026-08-11 181.98 15.81 0.26 29.53
2026-08-10 182.75 18.34 0.27 39.53
2026-08-07 182.35 17.23 0.27 34.65
2026-08-06 183.02 19.88 0.28 48.43
2026-08-05 179.58 22.08 0.29 55.51
2026-08-04 179.04 23.25 0.29 59.06
2026-08-03 177.67 21.44 0.28 52.96
2026-07-31 175.05 23.62 0.29 60.63
2026-07-30 177.23 20.13 0.28 51.18
2026-07-29 183.91 38.79 0.35 92.13
2026-07-28 183.39 38.38 0.35 91.34
2026-07-27 180.19 38.47 0.35 92.09
2026-07-24 174.3 34.42 0.33 86.61
2026-07-23 172.14 35.02 0.34 87.01
2026-07-22 172.33 35.14 0.34 87.01
2026-07-21 170.63 39.09 0.35 92.91
2026-07-20 171.7 38.41 0.35 92.49
2026-07-17 171.42 35.43 0.34 88.58
2026-07-16 174.72 35.17 0.34 88.58
2026-07-15 170.27 33.45 0.33 87.01
2026-07-14 171.46 34.36 0.33 88.19
2026-07-13 175.24 34.8 0.33 88.54
2026-07-10 173.66 32.4 0.33 87.4
2026-07-09 171.65 31.9 0.32 87.01
2026-07-08 174.41 31.46 0.32 85.43
2026-07-07 175.95 32.14 0.32 87.4
2026-07-02 182.14 22.46 0.29 56.86