The Hershey Company HSY 174.5 6.96 4.15%
ATM IV
0.258
Put Call Ratio (OI)
0.818
Put Call Ratio (Vol)
1.26
IV Rank
15
IV Percentile
26.2
Max pain
168
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 61.1 | -2.05 K |
| 80.00 | 13.8 | -1.59 K |
| 85.00 | 184 | -4.59 K |
| 90.00 | 322 | -933 |
| 95.00 | 0 | -2.25 K |
| 100.00 | 856 | -3.23 K |
| 105.00 | 0 | -2.07 K |
| 110.00 | 738 | -4.49 K |
| 115.00 | 128 | -4.18 K |
| 120.00 | 3.23 K | -19.3 K |
| 125.00 | 490 | -30.7 K |
| 130.00 | 2.34 K | -33.8 K |
| 135.00 | 7.55 K | -49.5 K |
| 140.00 | 21.8 K | -162 K |
| 143.00 | 0 | -419 |
| 144.00 | 0 | -817 |
| 145.00 | 3.41 K | -150 K |
| 146.00 | 0 | -194 |
| 147.00 | 0 | -908 |
| 148.00 | 0 | -124 |
| 149.00 | 0 | -3.17 K |
| 150.00 | 64.6 K | -215 K |
| 152.50 | 136 | -55.4 K |
| 155.00 | 57.8 K | -455 K |
| 157.50 | 264 | -88 K |
| 160.00 | 139 K | -492 K |
| 162.50 | 8.85 K | -75.4 K |
| 165.00 | 581 K | -1.19 M |
| 167.50 | 54.3 K | -266 K |
| 170.00 | 1.35 M | -1.43 M |
| 172.50 | 346 K | -159 K |
| 175.00 | 1.93 M | -325 K |
| 177.50 | 115 K | 0 |
| 180.00 | 1.32 M | -359 K |
| 182.50 | 312 K | 0 |
| 185.00 | 536 K | -318 K |
| 187.50 | 9.16 K | 0 |
| 190.00 | 856 K | -337 K |
| 192.50 | 3.21 K | -2.3 K |
| 195.00 | 433 K | -104 K |
| 200.00 | 722 K | -51.8 K |
| 205.00 | 881 | 0 |
| 210.00 | 366 K | -56.9 K |
| 220.00 | 83.4 K | -29.2 K |
| 230.00 | 77.3 K | -3.48 K |
| 240.00 | 176 K | -733 |
| 250.00 | 60.8 K | -1.13 K |
| 260.00 | 15.8 K | -554 |
| 270.00 | 13.4 K | -142 |
| 280.00 | 4.1 K | 0 |
| 290.00 | 44 K | 0 |
| 300.00 | 4.9 K | 0 |
| 310.00 | 2.66 K | 0 |
| 320.00 | 576 | 0 |
| 330.00 | 390 | 0 |
| 340.00 | 887 | 0 |
| 350.00 | 3.15 K | 0 |