Pre-market
⌘K
Sign in Sign up

HSBC Holdings PLC HSBC 88.06 -1.31 -1.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.893
IV Rank
12.2
IV Percentile
51.8
Max pain
88

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.0
72.0
View values by strike
HSBC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
23.00 0 1
25.00 0 5
28.00 0 2
30.00 0 1
33.00 0 2
35.00 2 13
38.00 0 4
40.00 1 21
42.00 0 2
45.00 1 47
47.00 0 1
50.00 59 77
55.00 96 11
60.00 24 265
65.00 2 143
70.00 31 192
75.00 11 219
76.00 0 1
77.00 0 1
79.00 6 15
80.00 1.13 K 807
81.00 0 3
82.00 0 27
83.00 0 37
84.00 11 10
85.00 120 243
86.00 40 18
87.00 24 41
88.00 21 33
89.00 236 8
90.00 1.4 K 1.46 K
91.00 306 3
92.00 11 40
93.00 7 10
94.00 11 15
95.00 59 147
96.00 3 7
97.00 4 1
98.00 8 1
99.00 43 1
100.00 247 30
101.00 5 0
102.00 32 0
103.00 37 0
104.00 19 0
105.00 293 519
106.00 1 0
107.00 4 0
108.00 2 0
110.00 106 22
112.00 0 4
113.00 0 2
115.00 196 523
120.00 230 50
125.00 230 0
130.00 14 19
135.00 236 0
140.00 55 1
145.00 157 15
150.00 20 17
155.00 30 2
160.00 47 0