Open
⌘K
Sign in Sign up

HSBC Holdings PLC HSBC 101.83 -1.01 -0.98%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HSBC / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
6.51
Mean
17.46
Window
-30.8%
ATM IV z -0.47
0.22
Mean
0.26
Window
-0.6%
IV Percentile z -1.67
14.62
Mean
57.76
Window
-75.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.71
ATM IV 0.84 1.00 0.75
IV Percent... 0.71 0.75 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 101.83 6.51 0.22 14.62
2026-09-17 102.84 6.67 0.22 16.21
2026-09-16 100.84 9.69 0.25 39.92
2026-09-15 102.22 7.53 0.23 23.72
2026-09-14 103.94 8.46 0.24 32.14
2026-09-11 105.3 7.87 0.23 29.25
2026-09-10 103.7 8.18 0.24 31.23
2026-09-09 105.11 8.11 0.24 30.83
2026-09-08 106.26 7.66 0.23 27.27
2026-09-07 107.1 8.41 0.24 31.75
2026-09-04 107.11 7.38 0.23 24.11
2026-09-03 106.46 7.42 0.23 24.9
2026-09-02 104.94 7.64 0.23 27.27
2026-09-01 103.4 7.72 0.23 28.57
2026-08-31 103.14 7.61 0.23 27.09
2026-08-28 103.53 7.67 0.23 28.17
2026-08-27 102.85 8.81 0.24 33.73
2026-08-26 103.65 8.85 0.24 34.13
2026-08-25 104.38 9.16 0.25 35.32
2026-08-24 104.09 9.27 0.25 36.25
2026-08-21 104.15 7.79 0.23 31.35
2026-08-20 102.33 8.36 0.24 33.33
2026-08-19 102.3 8.52 0.24 34.13
2026-08-18 103.18 7.72 0.23 31.35
2026-08-17 103.8 8.06 0.24 33.07
2026-08-14 103.79 7.34 0.23 28.97
2026-08-13 104.05 6.91 0.22 27.38
2026-08-12 104.12 6.9 0.22 27.38
2026-08-11 103.21 7.34 0.23 28.97
2026-08-10 103.32 7.83 0.23 32.67
2026-08-07 103.73 8.6 0.24 34.52
2026-08-06 102.56 9.41 0.25 37.7
2026-08-05 102.68 9.5 0.25 38.89
2026-08-04 106.04 10.5 0.26 45.63
2026-08-03 107.86 13.17 0.29 61.75
2026-07-31 106.42 15.18 0.31 72.62
2026-07-30 107.09 18.76 0.34 84.13
2026-07-29 102.6 15.06 0.31 71.43
2026-07-28 103.7 15.76 0.31 75
2026-07-27 103.97 15.78 0.31 75.3
2026-07-24 103.4 15.04 0.31 72.22
2026-07-23 101.75 10.6 0.26 48.02
2026-07-22 103.11 15.11 0.31 73.02
2026-07-21 101.12 14.41 0.3 70.24
2026-07-20 99.01 15.2 0.31 73.71
2026-07-17 100.61 15.67 0.31 75
2026-07-16 100.52 14.89 0.3 73.41
2026-07-15 100.46 14.66 0.3 72.62
2026-07-14 99.25 14.75 0.3 73.41
2026-07-13 98.09 13 0.29 65.74