Pre-market
⌘K
Sign in Sign up

HSBC Holdings PLC HSBC 88.06 -1.31 -1.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.893
IV Rank
12.2
IV Percentile
51.8
Max pain
88

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.0
72.0
View values by strike
HSBC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
23.00 0 -348
25.00 0 -10.4
28.00 0 -10.8
30.00 0 -98.1
33.00 0 -60
35.00 196 -516
38.00 0 -1.07 K
40.00 0 -1.14 K
42.00 0 -123
45.00 94.7 -393
47.00 0 -78.9
50.00 58.3 K -2.13 K
55.00 35.3 K -1.17 K
60.00 20.4 K -7.02 K
65.00 35.9 K -4.59 K
70.00 98.7 K -28.2 K
75.00 22.2 K -84.3 K
76.00 0 -8.71
77.00 0 -9.27
79.00 544 -99.1
80.00 156 K -175 K
81.00 0 -507
82.00 0 -2.6 K
83.00 0 -901
84.00 379 K -2.63 K
85.00 230 K -192 K
86.00 24.2 K -11.2 K
87.00 13.7 K -5.99 K
88.00 13.2 K -586
89.00 11.9 K -720
90.00 293 K -521 K
91.00 7.58 K -729
92.00 1.62 K -2.9 K
93.00 753 -1.16 K
94.00 3.48 K -567
95.00 59.5 K -264 K
96.00 207 -1.03 K
97.00 102 -85.7
98.00 163 -87.2
99.00 936 -90.2
100.00 134 K -333 K
101.00 38.6 0
102.00 538 0
103.00 162 0
104.00 46.2 0
105.00 62.9 K -468 K
106.00 8.4 0
107.00 17 0
108.00 7.93 0
110.00 33.4 K -7.66 K
112.00 0 -93.6
113.00 0 -92
115.00 8.67 K -40.6 K
120.00 8.16 K -4.21 K
125.00 3.45 K 0
130.00 3.46 K -4.46 K
135.00 1.73 K 0
140.00 479 -3.15 K
145.00 409 -1.54 K
150.00 103 -1.47 K
155.00 91.1 -178
160.00 62 0