HSBC Holdings PLC HSBC 88.06 -1.31 -1.47%
ATM IV
0.277
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.893
IV Rank
12.2
IV Percentile
51.8
Max pain
88
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 23.00 | 0 | 2.62 K |
| 25.00 | 0 | 170 |
| 28.00 | 0 | 160 |
| 30.00 | 0 | 483 |
| 33.00 | 0 | 3.5 K |
| 35.00 | 11.7 K | 11.9 K |
| 38.00 | 0 | 11 K |
| 40.00 | 0 | 12.9 K |
| 42.00 | 0 | 1.13 K |
| 45.00 | 5.9 K | 5.21 K |
| 47.00 | 0 | 8.5 K |
| 50.00 | 2.56 M | 26.3 K |
| 55.00 | 1.53 M | 23.5 K |
| 60.00 | 737 K | 93 K |
| 65.00 | 1.2 M | 32.9 K |
| 70.00 | 2.26 M | 300 K |
| 75.00 | 405 K | 782 K |
| 76.00 | 0 | 30 |
| 77.00 | 0 | 35 |
| 79.00 | 4.11 K | 390 |
| 80.00 | 2.59 M | 1.93 M |
| 81.00 | 0 | 484 |
| 82.00 | 0 | 6.96 K |
| 83.00 | 0 | 2.65 K |
| 84.00 | 2.38 M | 6.11 K |
| 85.00 | 2.4 M | 2.07 M |
| 86.00 | 121 K | 58.7 K |
| 87.00 | 59.3 K | 26.7 K |
| 88.00 | 44.3 K | 2.31 K |
| 89.00 | 53.2 K | 1.63 K |
| 90.00 | 1.82 M | 5.6 M |
| 91.00 | 26.2 K | 5.11 K |
| 92.00 | 4.48 K | 8.2 K |
| 93.00 | 777 | 5.1 K |
| 94.00 | 10.1 K | 4.06 K |
| 95.00 | 528 K | 4.1 M |
| 96.00 | 310 | 7.59 K |
| 97.00 | 670 | 1.14 K |
| 98.00 | 455 | 850 |
| 99.00 | 9.56 K | 1.33 K |
| 100.00 | 1.31 M | 4.71 M |
| 101.00 | 176 | 0 |
| 102.00 | 1.36 K | 0 |
| 103.00 | 312 | 0 |
| 104.00 | 147 | 0 |
| 105.00 | 374 K | 6.53 M |
| 106.00 | 103 | 0 |
| 107.00 | 58 | 0 |
| 108.00 | 20 | 0 |
| 110.00 | 253 K | 134 K |
| 112.00 | 0 | 2.72 K |
| 113.00 | 0 | 2.74 K |
| 115.00 | 111 K | 929 K |
| 120.00 | 57.1 K | 174 K |
| 125.00 | 52.9 K | 0 |
| 130.00 | 56.7 K | 191 K |
| 135.00 | 27.8 K | 0 |
| 140.00 | 9.46 K | 134 K |
| 145.00 | 5.91 K | 76 K |
| 150.00 | 2.88 K | 74.6 K |
| 155.00 | 1.83 K | 12.4 K |
| 160.00 | 235 | 0 |