Pre-market
⌘K
Sign in Sign up

Hallador Energy Company HNRG 9.36 -0.25 -2.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.866
Put Call Ratio (OI)
0.311
Put Call Ratio (Vol)
0.108
IV Rank
12.5
IV Percentile
78.5
Max pain
13

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.7
25.7
View values by strike
HNRG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
5.00 2 0
7.00 1 0
8.00 870 2
9.00 758 26
10.00 300 124
11.00 890 30
12.00 48 32
13.00 49 10
14.00 12 400
15.00 241 21
16.00 59 12
17.00 63 24
18.00 7 2
19.00 2 2
20.00 240 3
21.00 37 2
22.00 35 4
23.00 33 1
24.00 20 0
25.00 21 1
27.00 16 0
30.00 54 0
35.00 3.15 K 0