Hallador Energy Company HNRG 15.01 -0.11 -0.73%
HNRG Historical Options Analysis
Explore HNRG (Hallador Energy Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HNRG / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
6.52
Mean
17.16
Window
-11.8%
ATM IV
z -0.84
0.63
Mean
0.79
Window
-23.2%
IV Percentile
z -1.43
11.55
Mean
51.71
Window
-86.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.44 | 0.44 |
| ATM IV | 0.44 | 1.00 | 0.76 |
| IV Percent... | 0.44 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.01 | 6.52 | 0.63 | 11.55 |
| 2026-09-18 | 15.12 | 6.19 | 0.62 | 10.71 |
| 2026-09-17 | 15.17 | 7.98 | 0.67 | 27.38 |
| 2026-09-16 | 14.69 | 6.11 | 0.62 | 10.32 |
| 2026-09-15 | 14.33 | 6.97 | 0.64 | 17.06 |
| 2026-09-14 | 14.48 | 8.07 | 0.68 | 27.49 |
| 2026-09-11 | 15.34 | 10.55 | 0.75 | 48.02 |
| 2026-09-10 | 15.6 | 12.07 | 0.8 | 62.3 |
| 2026-09-09 | 16.52 | 7.73 | 0.67 | 26.19 |
| 2026-09-08 | 16.9 | 5.82 | 0.61 | 9.13 |
| 2026-09-07 | 16.6 | 6.63 | 0.63 | 15.14 |
| 2026-09-04 | 16.6 | 5.83 | 0.61 | 9.92 |
| 2026-09-03 | 16.11 | 5.39 | 0.6 | 6.35 |
| 2026-09-02 | 16.35 | 7.12 | 0.65 | 20.24 |
| 2026-09-01 | 16.37 | 5.68 | 0.61 | 7.57 |
| 2026-08-31 | 16.58 | 9.66 | 0.72 | 42.4 |
| 2026-08-28 | 16.24 | 7 | 0.64 | 19.52 |
| 2026-08-27 | 16.63 | 2.47 | 0.51 | 0.8 |
| 2026-08-26 | 16.24 | 9.29 | 0.71 | 41.43 |
| 2026-08-25 | 16.36 | 7.47 | 0.66 | 23.9 |
| 2026-08-24 | 15.96 | 8.58 | 0.69 | 33.2 |
| 2026-08-21 | 15.38 | 5.04 | 0.59 | 6.77 |
| 2026-08-20 | 15.53 | 4.57 | 0.57 | 3.98 |
| 2026-08-19 | 16.38 | 7.11 | 0.65 | 21.51 |
| 2026-08-18 | 15.79 | 6.86 | 0.64 | 20.72 |
| 2026-08-17 | 16.19 | 7.42 | 0.66 | 23.6 |
| 2026-08-14 | 16.16 | 9.76 | 0.73 | 43.82 |
| 2026-08-13 | 15.49 | 7.81 | 0.67 | 29.48 |
| 2026-08-12 | 15.77 | 8.11 | 0.68 | 30.68 |
| 2026-08-11 | 15.64 | 11.68 | 0.78 | 59.36 |
| 2026-08-10 | 15.88 | 12.6 | 0.81 | 67.6 |
| 2026-08-07 | 14.76 | 9.04 | 0.71 | 39.04 |
| 2026-08-06 | 14.82 | 9.25 | 0.71 | 41.83 |
| 2026-08-05 | 14.77 | 9.22 | 0.71 | 41.04 |
| 2026-08-04 | 15.13 | 10.23 | 0.74 | 47.01 |
| 2026-08-03 | 14.94 | 16.03 | 0.91 | 85.6 |
| 2026-07-31 | 14.22 | 14.68 | 0.87 | 80.08 |
| 2026-07-30 | 14.61 | 14.36 | 0.86 | 78.49 |
| 2026-07-29 | 13.7 | 20.57 | 1.05 | 96.81 |
| 2026-07-28 | 14.61 | 14.08 | 0.86 | 77.69 |
| 2026-07-27 | 15.21 | 12.31 | 0.8 | 64.8 |
| 2026-07-24 | 15.24 | 10.51 | 0.75 | 49 |
| 2026-07-23 | 16.05 | 10.5 | 0.75 | 48.21 |
| 2026-07-22 | 16.29 | 11.05 | 0.77 | 54.98 |
| 2026-07-21 | 16.61 | 11.25 | 0.77 | 56.18 |
| 2026-07-20 | 15.77 | 12.7 | 0.81 | 68.8 |
| 2026-07-17 | 15.98 | 11.69 | 0.78 | 60.96 |
| 2026-07-16 | 16.05 | 15.48 | 0.9 | 84.06 |
| 2026-07-15 | 16.41 | 12.61 | 0.81 | 68.92 |
| 2026-07-14 | 17.24 | 11.9 | 0.79 | 62.55 |