Pre-market
⌘K
Sign in Sign up

Hallador Energy Company HNRG 9.36 -0.25 -2.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.866
Put Call Ratio (OI)
0.311
Put Call Ratio (Vol)
0.108
IV Rank
12.5
IV Percentile
78.5
Max pain
13

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.7
25.7
View values by strike
HNRG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 182 0
7.00 79.3 0
8.00 962 -2.08 K
9.00 3.58 K -5.91 K
10.00 98.9 K -270 K
11.00 41.7 K -159 K
12.00 27.4 K -37.2 K
13.00 68.5 K -43.9 K
14.00 2.23 K -23.6 K
15.00 98.8 K -3.87 K
16.00 6.3 K -1.71 K
17.00 28.5 K -58.7 K
18.00 1.26 K -85
19.00 1.17 K -89
20.00 140 K -4.35 K
21.00 1.04 K 0
22.00 8.28 K -10.2 K
23.00 358 0
24.00 402 0
25.00 33.4 K 0
27.00 72.1 K 0
30.00 6.59 K 0
35.00 41.5 K 0