Pre-market
⌘K
Sign in Sign up

Hallador Energy Company HNRG 9.36 -0.25 -2.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.866
Put Call Ratio (OI)
0.311
Put Call Ratio (Vol)
0.108
IV Rank
12.5
IV Percentile
78.5
Max pain
13

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.7
25.7
View values by strike
HNRG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
5.00 2.12 K 0
7.00 425 0
8.00 10.3 K 6.33 K
9.00 12.9 K 10 K
10.00 474 K 325 K
11.00 97.1 K 188 K
12.00 43.9 K 123 K
13.00 232 K 164 K
14.00 2.63 K 124 K
15.00 319 K 15.7 K
16.00 30.9 K 11.7 K
17.00 33.1 K 436 K
18.00 1.26 K 705
19.00 670 845
20.00 275 K 56.5 K
21.00 3.26 K 0
22.00 35.9 K 108 K
23.00 2.27 K 0
24.00 1.09 K 0
25.00 57.2 K 0
27.00 241 K 0
30.00 13.1 K 0
35.00 79.4 K 0