Closed
⌘K
Sign in Sign up

Herbalife Ltd HLF 11.92 0.03 0.25%

HLF Options Volume by Strike

HLF (Herbalife Ltd): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.601
Put Call Ratio (OI)
0.484
Put Call Ratio (Vol)
0.619
IV Rank
2.89
IV Percentile
20.2
Max Pain
11.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-28.1
28.1
View values by strike
HLF · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.00 12 0
2.50 3 24
3.00 53 0
4.00 167 0
5.00 171 22
6.00 69 0
7.00 67 0
7.50 53 15
8.00 42 0
8.50 4 0
9.00 7 3
10.00 60 325
10.50 10 0
11.00 2 29
11.50 21 14
12.00 101 224
12.50 123 137
13.00 69 1
13.50 3 14
14.00 184 114
14.50 0 8
15.00 78 118
15.50 0 3
16.00 0 3
16.50 0 6
17.00 0 4
17.50 132 14
19.00 0 6
20.00 44 3
21.00 0 1
22.00 0 6
22.50 15 2
23.00 0 1
25.00 41 9
27.50 49 2
30.00 41 0
32.50 12 0
35.00 14 0
37.50 56 0
40.00 60 0