After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Herbalife Ltd HLF 15.55 -0.04 -0.26%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.554
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
0.412
IV Rank
4.94
IV Percentile
7.69
Max pain
14.5

Volume distribution (2026-11-11)

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.5
24.5
View values by strike
HLF · Volume distribution · 2026-11-11. Contracts traded.
StrikeCallsPuts
2.50 64 24
3.00 120 0
4.00 72 0
5.00 195 13
6.00 10 0
7.50 160 50
10.00 39 15
11.00 0 99
11.50 4 1
12.00 0 1
12.50 92 25
13.00 18 64
13.50 0 2
14.00 43 21
14.50 1 52
15.00 74 98
15.50 7 0
16.00 36 25
16.50 23 0
17.00 5 0
17.50 79 14
18.50 0 1
19.00 18 0
19.50 0 1
20.00 53 1
20.50 0 3
21.00 0 3
21.50 0 3
22.00 0 2
22.50 31 6
23.00 0 6
23.50 0 74
24.00 0 80
24.50 0 55
25.00 50 73
27.50 49 8
30.00 108 4
32.50 12 2
35.00 14 2
37.50 76 6
40.00 60 14