Closed
⌘K
Sign in Sign up

Herbalife Ltd HLF 11.92 0.03 0.25%

HLF Historical Options Analysis

Explore HLF (Herbalife Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
2.89
Mean
19.17
Window
-91.1%
ATM IV z -0.47
0.6
Mean
0.75
Window
-16.0%
IV Percentile z -0.93
20.16
Mean
47.08
Window
-61.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.64
ATM IV 0.51 1.00 0.53
IV Percent... 0.64 0.53 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.92 2.89 0.6 20.16
2026-09-18 11.89 1.23 0.5 1.93
2026-09-17 11.69 5.54 0.76 64.48
2026-09-16 11.83 5.22 0.74 60.62
2026-09-15 11.93 4.24 0.68 45.17
2026-09-14 12.05 2 0.55 5.81
2026-09-11 12.02 7.34 0.87 88.42
2026-09-10 12.28 1.71 0.53 3.86
2026-09-09 12.63 5.05 0.73 57.92
2026-09-08 12.43 2.54 0.58 11.58
2026-09-07 12.38 3.24 0.62 29.07
2026-09-04 12.38 1.94 0.54 4.63
2026-09-03 12.17 2.2 0.56 5.79
2026-09-02 12.16 3.21 0.62 28.96
2026-09-01 11.52 2.52 0.58 10.47
2026-08-31 10.99 5.39 0.75 63.42
2026-08-28 12.43 0.99 0.48 1.16
2026-08-27 12.35 3.06 0.61 22.87
2026-08-26 12.39 2.03 0.55 4.65
2026-08-25 12.92 1.72 0.53 3.49
2026-08-24 12.58 1.67 0.53 3.11
2026-08-21 12.65 0 0.42 0
2026-08-20 12.15 0.71 0.5 0.78
2026-08-19 12.45 1.77 0.56 5.43
2026-08-18 12.34 0 0.45 0
2026-08-17 11.99 2.31 0.61 24.51
2026-08-14 12.33 0.52 0.51 0.39
2026-08-13 12.17 0 0.47 0
2026-08-12 11.69 1.3 0.59 12.4
2026-08-11 11.74 1.47 0.6 16.28
2026-08-10 11.52 3.3 0.71 52.92
2026-08-07 12.35 0.18 0.52 0.78
2026-08-06 11.51 2.61 0.67 42.64
2026-08-05 12.6 6.23 0.89 89.53
2026-08-04 12.8 10.79 1.16 97.29
2026-08-03 12.73 5.5 0.84 85.99
2026-07-31 12.42 4.39 0.77 67.44
2026-07-30 12.44 1.45 0.6 14.73
2026-07-29 12.51 4.19 0.76 63.57
2026-07-28 12.54 4.99 0.81 77.13
2026-07-27 12.18 3.14 0.7 49.81
2026-07-24 11.89 4.53 0.78 68.99
2026-07-23 11.8 3.85 0.74 59.69
2026-07-22 12.19 3.97 0.75 61.24
2026-07-21 12.04 8.18 1 95.74
2026-07-20 12.26 2.98 0.69 47.86
2026-07-17 11.99 4.46 0.78 66.67
2026-07-16 12.37 5.09 0.82 77.52
2026-07-15 12.47 4.69 0.79 70.16
2026-07-14 12.24 3.83 0.74 58.53