After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Herbalife Ltd HLF 15.55 -0.04 -0.26%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLF / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
4.94
Mean
14.88
Window
-81.7%
ATM IV z -0.97
0.55
Mean
0.72
Window
-18.5%
IV Percentile z -1.34
7.69
Mean
45.35
Window
-79.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.54
ATM IV 0.55 1.00 0.78
IV Percent... 0.54 0.78 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 15.55 4.94 0.55 7.69
2026-11-10 15.59 6.43 0.59 17.81
2026-11-09 15.7 7.43 0.62 30.89
2026-11-06 15.28 6.27 0.59 16.19
2026-11-05 14.9 6.77 0.6 23.08
2026-11-04 15.31 1.96 0.54 5.47
2026-11-03 14.38 2.38 0.57 10.55
2026-11-02 13.28 6.99 0.85 87.06
2026-10-30 13.05 7.74 0.9 89.11
2026-10-29 12.93 7.87 0.91 89.88
2026-10-28 13.38 8.15 0.92 92.61
2026-10-27 13.47 6.27 0.81 78.21
2026-10-26 13.28 6.88 0.85 85.16
2026-10-23 13.39 6.31 0.81 78.6
2026-10-22 13.78 6.88 0.85 85.21
2026-10-21 13.71 7.05 0.86 85.99
2026-10-20 13.77 5.85 0.78 71.6
2026-10-19 13.88 6.14 0.8 75.49
2026-10-15 14.57 4.84 0.72 54.23
2026-10-14 14.19 4.65 0.71 51.92
2026-10-13 14.21 4.85 0.72 53.85
2026-10-12 13.61 4.58 0.7 50.97
2026-10-09 13.03 4.56 0.7 50
2026-10-08 12.82 5.14 0.74 58.85
2026-10-07 12.65 5.1 0.74 58.08
2026-10-06 12.58 5.08 0.74 56.15
2026-10-05 12.5 8.49 0.94 93.44
2026-10-02 12.56 5.64 0.77 67.31
2026-10-01 12.28 4.51 0.7 49.23
2026-09-30 12.13 4.46 0.7 47.69
2026-09-29 12.44 6.24 0.81 76.54
2026-09-28 12.6 3.8 0.66 39
2026-09-25 12.55 3.18 0.62 28.85
2026-09-24 12.21 1.86 0.54 5.02
2026-09-23 11.99 2.9 0.6 21.24
2026-09-22 12.23 2.52 0.58 12.74
2026-09-21 11.92 2.89 0.6 20.16
2026-09-18 11.89 1.23 0.5 1.93
2026-09-17 11.69 5.54 0.76 64.48
2026-09-16 11.83 5.22 0.74 60.62
2026-09-15 11.93 4.24 0.68 45.17
2026-09-14 12.05 2 0.55 5.81
2026-09-11 12.02 7.34 0.87 88.42
2026-09-10 12.28 1.71 0.53 3.86
2026-09-09 12.63 5.05 0.73 57.92
2026-09-08 12.43 2.54 0.58 11.58
2026-09-04 12.38 1.94 0.54 4.63
2026-09-03 12.17 2.2 0.56 5.79
2026-09-02 12.16 3.21 0.62 28.96
2026-09-01 11.52 2.52 0.58 10.47