After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Herbalife Ltd HLF 15.55 -0.04 -0.26%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.554
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
0.412
IV Rank
4.94
IV Percentile
7.69
Max pain
14.5

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.5
24.5
View values by strike
HLF · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 52.5 K -66.9 K
3.00 108 K 0
4.00 113 K 0
5.00 50.1 K -13.2 K
6.00 1.93 K 0
7.50 63 K -8.45 K
10.00 1.53 M -26.5 K
11.00 0 -1.05 K
11.50 91.7 -13.9
12.00 0 -672
12.50 390 K -69.3 K
13.00 2.12 K -1.18 K
13.50 0 -20.2
14.00 4.82 K -464
14.50 1.84 K -1.24 K
15.00 1.14 M -120 K
15.50 1.5 K 0
16.00 8.02 K -1.37 K
16.50 699 0
17.00 128 0
17.50 1.29 M -7.81 K
18.50 0 -75.5
19.00 565 0
19.50 0 -77.9
20.00 34.5 K -794
20.50 0 -179
21.00 0 -161
22.50 15.7 K -768
23.00 0 -723
23.50 0 -1.45 K
24.00 0 -1.9 K
24.50 0 -233
25.00 1.9 K -9.83 K
27.50 1.95 K -17.6 K
30.00 13.7 K -3.09 K
32.50 206 0
35.00 766 0
37.50 5.04 K 0
40.00 927 0