After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Herbalife Ltd HLF 15.55 -0.04 -0.26%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.554
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
0.412
IV Rank
4.94
IV Percentile
7.69
Max pain
14.5

Premium distribution (2026-11-11)

DTE \text{DTE}
2.0
800.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.5
24.5
View values by strike
HLF · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
2.50 677 K 2.82 M
3.00 1.38 M 0
4.00 1.32 M 0
5.00 485 K 33.6 K
6.00 19 K 0
7.50 454 K 71.4 K
10.00 10.2 M 62.3 K
11.00 0 3.04 K
11.50 410 55
12.00 0 1.85 K
12.50 1.68 M 155 K
13.00 3.52 K 4.26 K
13.50 0 92
14.00 7.92 K 961
14.50 2.35 K 1.3 K
15.00 2.89 M 350 K
15.50 605 0
16.00 3.71 K 2.44 K
16.50 460 0
17.00 170 0
17.50 3.53 M 64.2 K
18.50 0 326
19.00 270 0
19.50 0 418
20.00 184 K 8.07 K
20.50 0 1.13 K
21.00 0 1.21 K
22.50 32.6 K 7.86 K
23.00 0 6.8 K
23.50 0 15.4 K
24.00 0 20.7 K
24.50 0 2.91 K
25.00 5.64 K 190 K
27.50 9.88 K 359 K
30.00 60.5 K 73.8 K
32.50 2.96 K 0
35.00 6 K 0
37.50 40.2 K 0
40.00 11.3 K 0