Open
⌘K
Sign in Sign up

Hecla Mining Company HL 14.45 -0.5 -3.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.561
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.24
IV Rank
0.84
IV Percentile
4.88
Max pain
14

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.6
35.6
View values by strike
HL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 4 0
2.00 1 1
3.00 294 502
4.00 11 21
5.00 102 56
6.00 4 9
7.00 13 13
8.00 27 35
9.00 58 2.2 K
10.00 209 189
10.50 3 9
11.00 24 228
11.50 6 103
12.00 173 567
12.50 1 95
13.00 273 310
13.50 82 210
14.00 4.37 K 425
14.50 4.22 K 685
15.00 2.37 K 559
15.50 768 15
16.00 4.11 K 211
16.50 849 16
17.00 4.57 K 226
17.50 256 3
18.00 3.63 K 267
18.50 7 3
19.00 151 17
19.50 20 1
20.00 648 24
20.50 32 1
21.00 51 16
21.50 6 0
22.00 975 13
22.50 2 0
23.00 281 14
23.50 2 1
24.00 243 3
25.00 160 61
26.00 78 0
27.00 59 2
28.00 18 0
29.00 1 0
30.00 775 6
31.00 1 0
32.00 13 0
33.00 1 0
34.00 1 0
35.00 277 2
36.00 1 0
37.00 80 0
40.00 23 5
42.00 3 1
45.00 190 2
47.00 4 0
50.00 407 2