Hecla Mining Company HL 18.43 -0.49 -2.59%

HL Options Volume by Strike

HL (Hecla Mining Company): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

ATM IV

0.584

Put Call Ratio (OI)

1.02

Put Call Ratio (Vol)

0.719

IV Rank

0.2

IV Percentile

0.39

Max Pain

19.5

Volume distribution (2026-09-21)

\text{DTE}

|\Delta|

Moneyness

View values by strike

HL · Volume distribution · 2026-09-21. Contracts traded.
Strike	Calls	Puts
1.00	3	0
2.00	2	1
3.00	20	2
4.00	8	21
5.00	5	50
6.00	2	9
7.00	3	44
8.00	77	45
9.00	180	8
10.00	112	2.79 K
10.50	2	0
11.00	16	52
11.50	0	2
12.00	166	12
12.50	6	4
13.00	126	154
13.50	0	4
14.00	26	115
14.50	6	31
15.00	297	240
15.50	9	43
16.00	83	304
16.50	20	208
17.00	131	426
17.50	44	2.07 K
18.00	321	1.1 K
18.50	801	265
19.00	1.5 K	382
19.50	387	37
20.00	2.09 K	191
20.50	715	12
21.00	1.17 K	51
21.50	56	2
22.00	365	93
22.50	10	2
23.00	342	21
23.50	4	3
24.00	447	63
24.50	52	0
25.00	322	11
25.50	6	2
26.00	589	32
26.50	2	3
27.00	255	74
28.00	150	10
29.00	101	1
30.00	333	106
31.00	9	0
32.00	12	11
33.00	1	0
34.00	1	0
35.00	211	41
36.00	1	2
37.00	62	0
40.00	46	0
42.00	89	1
45.00	31	0
47.00	18	0
50.00	60	2