Closed
⌘K
Sign in Sign up

Hecla Mining Company HL 18.43 -0.49 -2.59%

HL Historical Options Analysis

Explore HL (Hecla Mining Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HL / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
0.2
Mean
29.89
Window
-99.2%
ATM IV z -0.29
0.58
Mean
0.65
Window
+16.4%
IV Percentile z -1.99
0.39
Mean
59.58
Window
-99.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.82
ATM IV 0.52 1.00 0.42
IV Percent... 0.82 0.42 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 18.43 0.2 0.58 0.39
2026-09-18 18.92 0.47 0.58 0.39
2026-09-17 18.96 1.19 0.61 2.71
2026-09-16 17.99 1.64 0.62 8.14
2026-09-15 18.68 1.21 0.61 3.49
2026-09-14 18.82 1.46 0.62 6.23
2026-09-11 19.78 1.35 0.61 5.04
2026-09-10 20.02 2.19 0.64 16.28
2026-09-09 20.85 2.5 0.63 11.63
2026-09-08 20.46 2.89 0.65 19.38
2026-09-07 20.62 3.57 0.67 29.57
2026-09-04 20.68 2.18 0.61 6.98
2026-09-03 21.21 2.4 0.62 9.69
2026-09-02 20.77 2.62 0.63 14.34
2026-09-01 19.11 2.62 0.63 14.01
2026-08-31 19.87 2.18 0.61 8.2
2026-08-28 20.38 4.09 0.63 12.84
2026-08-27 21.43 4.73 0.65 23.74
2026-08-26 20.7 4.87 0.66 25.68
2026-08-25 20.92 4.61 0.64 17.9
2026-08-24 20.4 4.63 0.64 18.75
2026-08-21 20.72 4.39 0.62 11.67
2026-08-20 20.82 5.09 0.65 22.18
2026-08-19 20.54 4.83 0.64 18.68
2026-08-18 17.95 4.26 0.61 10.89
2026-08-17 18.82 4.43 0.62 12.11
2026-08-14 18.37 4.11 0.6 10.89
2026-08-13 17.73 4.81 0.63 17.9
2026-08-12 18.1 5.27 0.65 23.35
2026-08-11 17.76 5.09 0.65 21.01
2026-08-10 17.55 5.21 0.65 22.66
2026-08-07 16.85 5.54 0.66 27.24
2026-08-06 15.86 5.46 0.66 26.46
2026-08-05 16.54 6.01 0.68 33.85
2026-08-04 15.39 6.7 0.71 42.8
2026-08-03 14.43 7.29 0.74 50.78
2026-07-31 14.12 7.54 0.75 54.47
2026-07-30 14.93 7.4 0.74 52.92
2026-07-29 14.15 7.52 0.75 54.47
2026-07-28 14.55 7.66 0.75 57.2
2026-07-27 15.19 7.58 0.75 55.47
2026-07-24 15.14 6.96 0.72 48.25
2026-07-23 15.32 7.17 0.73 51.36
2026-07-22 15.69 7.38 0.74 53.7
2026-07-21 15.29 7.15 0.73 50.97
2026-07-20 14.29 7.33 0.74 53.52
2026-07-17 14.33 7.22 0.74 52.53
2026-07-16 14.52 7.03 0.73 51.36
2026-07-15 15.46 7.14 0.73 51.75
2026-07-14 15.5 6.89 0.72 50.19