Open
⌘K
Sign in Sign up

Hecla Mining Company HL 14.45 -0.5 -3.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HL / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.06
0.84
Mean
26.67
Window
-98.1%
ATM IV z -0.37
0.56
Mean
0.65
Window
-3.5%
IV Percentile z -1.57
4.88
Mean
54.58
Window
-94.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.84
ATM IV 0.52 1.00 0.44
IV Percent... 0.84 0.44 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 14.45 0.84 0.56 4.88
2026-11-04 14.95 0.78 0.56 3.14
2026-11-03 13.21 1.84 0.6 9.8
2026-11-02 13.54 2.59 0.63 20.47
2026-10-30 13.53 4.21 0.7 46.48
2026-10-29 14.45 2.64 0.64 21.88
2026-10-28 14.92 3.32 0.66 32.42
2026-10-27 14.62 2.24 0.62 14.84
2026-10-26 13.98 1.96 0.61 12.16
2026-10-23 13.85 1.73 0.6 8.59
2026-10-22 14.11 2.71 0.64 20.7
2026-10-21 15.14 1.53 0.59 7.42
2026-10-20 15.02 1.85 0.6 8.98
2026-10-19 15.05 1.62 0.59 7.42
2026-10-15 15.56 1.21 0.58 5.79
2026-10-14 14.9 1.91 0.6 8.49
2026-10-13 16.18 0.82 0.56 3.47
2026-10-12 16.84 0.84 0.56 3.49
2026-10-09 17.07 0.44 0.54 0.77
2026-10-08 16.73 0.81 0.56 2.7
2026-10-07 16.39 0.95 0.57 3.09
2026-10-06 17.1 0.88 0.56 2.7
2026-10-05 17.01 0.36 0.54 0.39
2026-10-02 17.2 0 0.53 0
2026-10-01 17 0.16 0.55 0.77
2026-09-30 17.03 0 0.55 0
2026-09-29 17.15 0.16 0.56 0.77
2026-09-28 17.01 1.06 0.59 2.71
2026-09-25 18.19 0 0.55 0
2026-09-24 17.94 0 0.56 0
2026-09-23 18.27 0 0.57 0
2026-09-22 19.03 0.15 0.58 0.39
2026-09-21 18.35 0.2 0.58 0.39
2026-09-18 18.92 0.47 0.58 0.39
2026-09-17 18.96 1.19 0.61 2.71
2026-09-16 17.99 1.64 0.62 8.14
2026-09-15 18.68 1.21 0.61 3.49
2026-09-14 18.82 1.46 0.62 6.23
2026-09-11 19.78 1.35 0.61 5.04
2026-09-10 20.02 2.19 0.64 16.28
2026-09-09 20.85 2.5 0.63 11.63
2026-09-08 20.46 2.89 0.65 19.38
2026-09-04 20.68 2.18 0.61 6.98
2026-09-03 21.21 2.4 0.62 9.69
2026-09-02 20.77 2.62 0.63 14.34
2026-09-01 19.11 2.62 0.63 14.01
2026-08-31 19.87 2.18 0.61 8.2
2026-08-28 20.38 4.09 0.63 12.84
2026-08-27 21.43 4.73 0.65 23.74
2026-08-26 20.7 4.87 0.66 25.68