Open
⌘K
Sign in Sign up

Hecla Mining Company HL 14.45 -0.5 -3.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.561
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.24
IV Rank
0.84
IV Percentile
4.88
Max pain
14

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.6
35.6
View values by strike
HL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 76.8 K 0
2.00 42.6 K -117
3.00 199 K -707
4.00 141 K -368
5.00 460 K -14.3 K
6.00 679 -9.17
7.00 1.28 M -1.93 K
8.00 82.9 K -27.7 K
9.00 27 K -7.04 K
10.00 1.23 M -4.03 M
10.50 190 -201
11.00 23.1 K -71 K
11.50 452 -199
12.00 1.2 M -617 K
12.50 3.68 K -5.92 K
13.00 177 K -172 K
13.50 108 K -110 K
14.00 288 K -422 K
14.50 170 K -286 K
15.00 1.18 M -474 K
15.50 33.8 K -9.5 K
16.00 410 K -1.05 M
16.50 28.6 K -19 K
17.00 617 K -704 K
17.50 8.1 K -5.26 K
18.00 248 K -450 K
18.50 2.47 K -284
19.00 131 K -294 K
19.50 1.15 K -91
20.00 681 K -604 K
20.50 187 0
21.00 47.4 K -148 K
21.50 42.5 0
22.00 313 K -248 K
22.50 16.6 0
23.00 48.5 K -108 K
23.50 5.59 0
24.00 168 K -5.34 K
25.00 468 K -29 K
26.00 12.2 K 0
27.00 151 K -236 K
28.00 6.02 K 0
29.00 19.7 K 0
30.00 449 K -91.2 K
31.00 3.28 K 0
32.00 39.9 K 0
33.00 465 0
34.00 5.71 K 0
35.00 110 K -2.33 K
36.00 142 0
37.00 81.7 K 0
40.00 29 K -92.6
42.00 16.4 K 0
45.00 73.5 K 0
47.00 8.53 K 0
50.00 115 K 0