Open
⌘K
Sign in Sign up

Hecla Mining Company HL 14.45 -0.5 -3.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.561
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.24
IV Rank
0.84
IV Percentile
4.88
Max pain
14

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-35.6
35.6
View values by strike
HL · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 1.05 M 0
2.00 539 K 376
3.00 2.24 M 1.68 K
4.00 1.46 M 606
5.00 4.4 M 19 K
6.00 5.37 K 49
7.00 9.68 M 3.54 K
8.00 648 K 129 K
9.00 147 K 7.28 K
10.00 7.85 M 24 M
10.50 836 142
11.00 111 K 205 K
11.50 1.65 K 237
12.00 4.86 M 1.73 M
12.50 8 K 4.56 K
13.00 768 K 388 K
13.50 145 K 309 K
14.00 682 K 920 K
14.50 180 K 448 K
15.00 3.6 M 1.66 M
15.50 30.5 K 16.9 K
16.00 856 K 3.12 M
16.50 15.7 K 48.4 K
17.00 1.95 M 3.25 M
17.50 4.16 K 19 K
18.00 527 K 2.1 M
18.50 484 1.29 K
19.00 242 K 1.7 M
19.50 585 284
20.00 2.38 M 4.44 M
20.50 206 0
21.00 96.9 K 1.1 M
21.50 104 0
22.00 1.03 M 2.18 M
22.50 27 0
23.00 90.9 K 935 K
23.50 7 0
24.00 367 K 51.3 K
25.00 1.75 M 428 K
26.00 26.3 K 0
27.00 653 K 3.93 M
28.00 7.44 K 0
29.00 29.6 K 0
30.00 1.63 M 1.74 M
31.00 7.2 K 0
32.00 128 K 0
33.00 642 0
34.00 4.31 K 0
35.00 426 K 51.9 K
36.00 204 0
37.00 289 K 0
40.00 105 K 2.46 K
42.00 60.1 K 0
45.00 164 K 0
47.00 20 K 0
50.00 393 K 0