Pre-market
⌘K
Sign in Sign up

Hims & Hers Health HIMS 24.06 -2.6 -9.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.917
Put Call Ratio (OI)
0.621
Put Call Ratio (Vol)
0.608
IV Rank
7.38
IV Percentile
60.2
Max pain
27.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.4
81.4
View values by strike
HIMS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 24 21
5.00 21 33
8.00 19 11
10.00 14 623
13.00 89 53
14.00 2 473
15.00 138 2.66 K
16.00 15 54
17.00 28 367
18.00 54 397
19.00 30 310
20.00 300 4.88 K
20.50 6 24
21.00 212 1.56 K
21.50 3 32
22.00 747 3.94 K
22.50 123 1.01 K
23.00 2.45 K 3.34 K
23.50 1.93 K 1.74 K
24.00 2.33 K 2.38 K
24.50 2.57 K 297
25.00 4.91 K 1.8 K
25.50 1.6 K 57
26.00 2.13 K 920
26.50 779 214
27.00 2.8 K 883
27.50 5.78 K 60
28.00 7.59 K 654
28.50 911 64
29.00 7.08 K 201
29.50 5.01 K 16
30.00 5.71 K 370
30.50 331 1
31.00 698 53
31.50 119 5
32.00 1.2 K 96
32.50 179 4
33.00 825 234
33.50 26 50
34.00 525 150
34.50 51 1
35.00 2.17 K 126
35.50 11 0
36.00 646 45
36.50 28 0
37.00 1.35 K 30
37.50 43 0
38.00 422 36
38.50 112 0
39.00 163 12
39.50 13 0
40.00 1.35 K 60
41.00 130 11
42.00 185 10
43.00 66 2
44.00 171 4
45.00 722 66
46.00 39 1
47.00 20 8
48.00 14 0
49.00 22 1
50.00 2.38 K 7
55.00 209 7
60.00 270 7
65.00 161 37
70.00 44 19
75.00 95 4
80.00 57 1
85.00 1.6 K 0
90.00 19 0
95.00 372 0
100.00 2 K 0
105.00 32 0