Pre-market
⌘K
Sign in Sign up

Hims & Hers Health HIMS 24.06 -2.6 -9.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.917
Put Call Ratio (OI)
0.621
Put Call Ratio (Vol)
0.608
IV Rank
7.38
IV Percentile
60.2
Max pain
27.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.4
81.4
View values by strike
HIMS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 805 K -3.04 K
5.00 165 K -9.96 K
8.00 128 K -13.8 K
10.00 212 K -105 K
13.00 117 K -57.8 K
14.00 12.6 K -4.09 K
15.00 471 K -245 K
16.00 3.77 K -11.8 K
17.00 282 K -129 K
18.00 14.3 K -55.3 K
19.00 16.3 K -34.1 K
20.00 560 K -503 K
20.50 75.2 -264
21.00 124 K -126 K
21.50 0 -593
22.00 149 K -270 K
22.50 9.27 K -6.58 K
23.00 182 K -376 K
23.50 7.79 K -46.9 K
24.00 79.5 K -346 K
24.50 3.87 K -13.6 K
25.00 663 K -1.31 M
25.50 10.1 K -79.5 K
26.00 82.1 K -337 K
26.50 10 K -18.8 K
27.00 293 K -402 K
27.50 28.8 K -34.8 K
28.00 309 K -703 K
28.50 18.2 K -39.1 K
29.00 175 K -599 K
29.50 42.4 K -30.7 K
30.00 1.35 M -1.02 M
30.50 10.7 K -7.51 K
31.00 120 K -77.8 K
31.50 5.38 K -4.11 K
32.00 328 K -214 K
32.50 16.1 K -641
33.00 180 K -283 K
33.50 2.45 K -4.62 K
34.00 102 K -144 K
34.50 2.36 K -95.2
35.00 586 K -619 K
35.50 461 0
36.00 59.5 K -54.5 K
36.50 466 0
37.00 139 K -166 K
37.50 364 0
38.00 110 K -105 K
38.50 480 0
39.00 30.1 K -10.9 K
39.50 131 0
40.00 840 K -690 K
41.00 25 K -8.43 K
42.00 96 K -107 K
43.00 12.2 K -6.32 K
44.00 20.1 K -2.07 K
45.00 320 K -210 K
46.00 8.35 K -3.82 K
47.00 53.8 K -7.66 K
48.00 4.43 K 0
49.00 4.4 K -93.2
50.00 322 K -63.7 K
55.00 92.5 K -57.7 K
60.00 217 K -29.5 K
65.00 51.4 K -22.4 K
70.00 256 K -2.66 K
75.00 64.4 K -3.71 K
80.00 49.7 K -700
85.00 23 K 0
90.00 187 K 0
95.00 73.6 K 0
100.00 69.5 K 0
105.00 42.5 K 0