Pre-market
⌘K
Sign in Sign up

Hims & Hers Health HIMS 24.06 -2.6 -9.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.917
Put Call Ratio (OI)
0.621
Put Call Ratio (Vol)
0.608
IV Rank
7.38
IV Percentile
60.2
Max pain
27.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.4
81.4
View values by strike
HIMS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 22.9 M 18.2 K
5.00 4.14 M 77.7 K
8.00 2.44 M 106 K
10.00 3.84 M 1.21 M
13.00 2.06 M 627 K
14.00 169 K 14.7 K
15.00 6.01 M 4.09 M
16.00 47.5 K 49.4 K
17.00 3.01 M 1.04 M
18.00 159 K 737 K
19.00 179 K 165 K
20.00 5.9 M 5.97 M
20.50 362 1.08 K
21.00 796 K 639 K
21.50 0 2.42 K
22.00 875 K 1.45 M
22.50 21.9 K 14.9 K
23.00 1.48 M 3.54 M
23.50 20.7 K 110 K
24.00 398 K 1.52 M
24.50 15.3 K 62.4 K
25.00 6.11 M 11.8 M
25.50 25.7 K 429 K
26.00 366 K 2.12 M
26.50 27.7 K 96.7 K
27.00 1.53 M 3.34 M
27.50 58.9 K 201 K
28.00 1.66 M 5.8 M
28.50 33.2 K 249 K
29.00 642 K 4.61 M
29.50 74 K 158 K
30.00 11.1 M 12 M
30.50 21.8 K 64.1 K
31.00 463 K 883 K
31.50 12.8 K 36.3 K
32.00 2.14 M 2.4 M
32.50 17.6 K 3.76 K
33.00 1.04 M 4.19 M
33.50 5.26 K 29.9 K
34.00 374 K 1.99 M
34.50 5.08 K 725
35.00 3.84 M 10.5 M
35.50 1.44 K 0
36.00 249 K 853 K
36.50 3.48 K 0
37.00 1.33 M 3.24 M
37.50 1.21 K 0
38.00 474 K 1.78 M
38.50 2.29 K 0
39.00 86.8 K 176 K
39.50 487 0
40.00 7.14 M 13.8 M
41.00 92.7 K 125 K
42.00 664 K 2.01 M
43.00 47.5 K 127 K
44.00 101 K 37.9 K
45.00 2.65 M 6.73 M
46.00 45.1 K 89.5 K
47.00 531 K 226 K
48.00 27.8 K 0
49.00 32.1 K 2.22 K
50.00 2.47 M 2.4 M
55.00 583 K 2.21 M
60.00 1.56 M 1.29 M
65.00 471 K 946 K
70.00 2.1 M 113 K
75.00 493 K 191 K
80.00 359 K 36.3 K
85.00 185 K 0
90.00 1.43 M 0
95.00 550 K 0
100.00 478 K 0
105.00 239 K 0