Pre-market
⌘K
Sign in Sign up

Hims & Hers Health HIMS 24.06 -2.6 -9.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIMS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.23
7.38
Mean
35.74
Window
-83.3%
ATM IV z -0.11
0.92
Mean
0.95
Window
+5.8%
IV Percentile z 0.25
60.16
Mean
52.51
Window
-22.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.65
ATM IV 0.56 1.00 0.67
IV Percent... 0.65 0.67 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 24.06 7.38 0.92 60.16
2026-11-04 26.66 10.55 0.88 50.59
2026-11-03 25.7 10.74 0.89 51.76
2026-11-02 25.24 12.15 0.95 65.75
2026-10-30 27.68 12.96 0.99 74.02
2026-10-29 29.67 12.99 0.99 74.31
2026-10-28 29.32 12.57 0.97 71.43
2026-10-27 27.92 11.69 0.93 63.1
2026-10-26 27.59 11.55 0.92 61.75
2026-10-23 27.71 11.71 0.93 62.7
2026-10-22 29.13 11.75 0.93 63.1
2026-10-21 29.21 10.8 0.89 53.17
2026-10-20 29.21 10.75 0.89 52.38
2026-10-19 28.15 10.56 0.88 51.39
2026-10-15 29.38 10.94 0.9 52.78
2026-10-14 27.72 9.58 0.83 44.05
2026-10-13 29.71 9.49 0.83 43.65
2026-10-12 30.64 9.38 0.82 43.03
2026-10-09 30.92 9.24 0.81 41.67
2026-10-08 28.06 8.44 0.78 39.29
2026-10-07 29.54 8.57 0.78 39.29
2026-10-06 29.47 8.38 0.77 38.1
2026-10-05 29.67 6.61 0.69 18.73
2026-10-02 29 6.02 0.66 7.14
2026-10-01 29.3 6.43 0.68 13.89
2026-09-30 29.79 6.6 0.69 17.46
2026-09-29 28.7 6.45 0.68 14.68
2026-09-28 28.78 6.61 0.69 17.13
2026-09-25 29.42 6.45 0.68 14.29
2026-09-24 29.28 7.15 0.72 21.91
2026-09-23 28.39 6.21 0.67 9.96
2026-09-22 30.43 7 0.71 19.92
2026-09-21 29.35 6.33 0.68 12
2026-09-18 27.99 5.95 0.66 5.98
2026-09-17 27.89 6.15 0.67 8.76
2026-09-16 28 6.58 0.69 14.34
2026-09-15 27.85 6.56 0.69 13.94
2026-09-14 28.81 6.23 0.67 9.6
2026-09-11 27.51 5.87 0.65 5.18
2026-09-10 27.44 6.42 0.68 11.16
2026-09-09 27.9 6.32 0.68 9.96
2026-09-08 28.17 6.98 0.71 15.94
2026-09-04 27.71 6.19 0.67 8.37
2026-09-03 27.82 6.39 0.68 9.96
2026-09-02 28.68 6.69 0.69 13.15
2026-09-01 28.44 6.47 0.68 10.4
2026-08-31 29.58 6.67 0.69 12.45
2026-08-28 28.84 5.71 0.65 4
2026-08-27 31.66 7.2 0.72 14.8
2026-08-26 29.83 6.76 0.7 12.4