GME Options Volume by Strike

GameStop Corp GME 24.17 -0.97 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.533

Put Call Ratio (OI)

0.485

Put Call Ratio (Vol)

0.278

IV Rank

6.66

IV Percentile

61.5

Max pain

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

GME · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
3.00	72	61
4.00	2	0
5.00	91	90
6.00	0	12
7.00	140	11
8.00	56	156
9.00	0	3
10.00	203	198
11.00	5	17
12.00	118	9
13.00	518	121
14.00	437	10
15.00	738	343
16.00	251	338
17.00	305	412
18.00	270	535
18.50	15	50
19.00	371	410
19.50	41	20
20.00	1.09 K	6.27 K
20.50	1.16 K	23
21.00	733	2.26 K
21.50	35	457
22.00	945	1.25 K
22.50	433	1.09 K
23.00	2.6 K	4.85 K
23.50	728	1.21 K
24.00	7.38 K	7.34 K
24.50	5.72 K	2 K
25.00	31.5 K	3.15 K
25.50	7.23 K	330
26.00	18.2 K	1.55 K
26.50	2.61 K	69
27.00	6.28 K	686
27.50	1.12 K	43
28.00	8.4 K	830
28.50	510	10
29.00	2.47 K	161
29.50	170	40
30.00	16.9 K	188
30.50	63	0
31.00	669	111
31.50	21	0
32.00	1.7 K	101
32.50	6	0
33.00	444	75
33.50	23	9
34.00	286	135
34.50	7	25
35.00	5.79 K	44
35.50	14	0
36.00	2.22 K	10
37.00	278	15
38.00	416	1
39.00	261	5
40.00	1.57 K	69
42.00	35	2
45.00	115	100
47.00	914	30
50.00	1.94 K	21
55.00	3	43
60.00	74	0
65.00	645	0