Pre-market
⌘K
Sign in Sign up

GameStop Corp GME 24.17 -0.97 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
0.485
Put Call Ratio (Vol)
0.278
IV Rank
6.66
IV Percentile
61.5
Max pain
24

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
GME · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 3.5 K -24.3 K
4.00 19 0
5.00 4.76 K -188 K
6.00 0 -1.95
7.00 33.3 -63.4
8.00 7.47 K -52.4 K
9.00 0 -3.32
10.00 18.9 K -97.6 K
11.00 90.3 -685
12.00 661 -1.21 K
13.00 26.8 K -94.6 K
14.00 1.14 K -4.16 K
15.00 88 K -89.5 K
16.00 98.5 K -39.7 K
17.00 8.87 K -40.2 K
18.00 201 K -191 K
18.50 9.09 K -33.6
19.00 140 K -152 K
19.50 21.5 K -858
20.00 1.63 M -1.09 M
20.50 45.2 K -5.95 K
21.00 263 K -555 K
21.50 22.9 K -63.8 K
22.00 961 K -752 K
22.50 114 K -137 K
23.00 2.19 M -1.51 M
23.50 971 K -642 K
24.00 3.71 M -1.96 M
24.50 1.59 M -642 K
25.00 9.81 M -1.77 M
25.50 898 K -95.6 K
26.00 2.35 M -484 K
26.50 397 K -104 K
27.00 2.82 M -479 K
27.50 180 K -8.92 K
28.00 1.09 M -72.7 K
28.50 62.4 K -609
29.00 541 K -16.6 K
29.50 51.4 K -1.67 K
30.00 5.77 M -549 K
30.50 9.68 K 0
31.00 139 K -3.71 K
31.50 6.25 K 0
32.00 1.4 M -50.5 K
32.50 4.77 K 0
33.00 63.2 K -2 K
33.50 603 -90.3
34.00 205 K -3.09 K
34.50 185 -447
35.00 2.43 M -57.6 K
35.50 1.09 K 0
36.00 222 K -349
37.00 273 K -35.5 K
38.00 57.9 K -1.82 K
39.00 38.3 K -56.4
40.00 1.1 M -81.2 K
42.00 117 K -44.3 K
45.00 83.5 K -1.16 K
47.00 113 K -2.57 K
50.00 953 K -56.5 K
55.00 102 K -13.8 K
60.00 40.9 K 0
65.00 109 K -14.5