Pre-market
⌘K
Sign in Sign up

GameStop Corp GME 24.17 -0.97 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
0.485
Put Call Ratio (Vol)
0.278
IV Rank
6.66
IV Percentile
61.5
Max pain
24

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
GME · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 13.8 M 468 K
4.00 178 K 0
5.00 9.94 M 2.42 M
6.00 0 35
7.00 28.5 K 31
8.00 6.3 M 1.79 M
9.00 0 14
10.00 11.2 M 697 K
11.00 26.9 K 1.48 K
12.00 153 K 2.75 K
13.00 6.27 M 993 K
14.00 255 K 7.48 K
15.00 12.6 M 601 K
16.00 6.64 M 43.1 K
17.00 564 K 40.9 K
18.00 9.66 M 1.21 M
18.50 283 K 5
19.00 4.09 M 158 K
19.50 542 K 291
20.00 47.6 M 5.09 M
20.50 499 K 711
21.00 2.74 M 743 K
21.50 135 K 10.7 K
22.00 8.16 M 1.13 M
22.50 306 K 41.9 K
23.00 19.6 M 2.49 M
23.50 523 K 169 K
24.00 3.79 M 1.41 M
24.50 266 K 336 K
25.00 56 M 8.64 M
25.50 162 K 209 K
26.00 2.08 M 2.19 M
26.50 98.6 K 390 K
27.00 23.6 M 4.76 M
27.50 65 K 69.8 K
28.00 1.08 M 899 K
28.50 22 K 13.8 K
29.00 702 K 267 K
29.50 38 K 27.8 K
30.00 44 M 12.4 M
30.50 4.82 K 0
31.00 276 K 101 K
31.50 3.81 K 0
32.00 11.4 M 2.17 M
32.50 7.99 K 0
33.00 121 K 63.7 K
33.50 286 14.1 K
34.00 378 K 156 K
34.50 98 53.7 K
35.00 19.5 M 3.65 M
35.50 315 0
36.00 342 K 27.6 K
37.00 1.84 M 2.78 M
38.00 183 K 145 K
39.00 96.8 K 6.93 K
40.00 12.4 M 7.82 M
42.00 1.43 M 4.78 M
45.00 665 K 147 K
47.00 1.02 M 398 K
50.00 7.25 M 9.21 M
55.00 957 K 3.01 M
60.00 357 K 0
65.00 387 K 8.26 K