Pre-market
⌘K
Sign in Sign up

GameStop Corp GME 24.17 -0.97 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GME / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
6.66
Mean
11.4
Window
-49.7%
ATM IV z -0.42
0.53
Mean
0.65
Window
-42.7%
IV Percentile z 1.18
61.54
Mean
31.24
Window
+7.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.50
ATM IV 0.68 1.00 0.59
IV Percent... 0.50 0.59 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 24.17 6.66 0.53 61.54
2026-11-04 25.14 5.75 0.5 49.61
2026-11-03 24.27 6.02 0.51 52.73
2026-11-02 24.19 5.35 0.48 45.49
2026-10-30 24.23 7.08 0.55 67.84
2026-10-29 24 5.58 0.49 47.24
2026-10-28 23.33 6.14 0.51 54.15
2026-10-27 23.36 5.1 0.47 45.06
2026-10-26 23.9 5.68 0.5 48.81
2026-10-23 24.82 7.28 0.56 69.17
2026-10-22 25.39 7.69 0.57 77.47
2026-10-21 26.29 8.57 0.6 81.82
2026-10-20 26.47 8.77 0.61 84.58
2026-10-19 26.44 8.68 0.61 83.73
2026-10-15 28.02 12.14 0.74 98.81
2026-10-14 27.15 11.16 0.7 98.02
2026-10-13 27.22 9.22 0.63 88.14
2026-10-12 27.23 9.08 0.62 88.1
2026-10-09 26.56 10.35 0.67 96.84
2026-10-08 25.28 9.79 0.65 94.07
2026-10-07 24.58 7.61 0.57 80.24
2026-10-06 24.76 7.33 0.56 73.91
2026-10-05 25.24 7.48 0.56 76.98
2026-10-02 24.7 6.55 0.53 63.89
2026-10-01 24.11 6.28 0.52 60.71
2026-09-30 24.65 7.35 0.56 73.81
2026-09-29 23.76 6.43 0.52 61.51
2026-09-28 23.96 7.43 0.56 74.5
2026-09-25 23.39 7.47 0.56 74.6
2026-09-24 25.02 8.65 0.61 85.26
2026-09-23 24.2 7.04 0.55 69.72
2026-09-22 24.03 7.56 0.57 76.1
2026-09-21 22.76 5.94 0.51 54.4
2026-09-18 22.64 5.72 0.5 52.19
2026-09-17 22.77 6.87 0.54 66.93
2026-09-16 21.98 4.96 0.47 43.82
2026-09-15 21.44 4.96 0.47 43.43
2026-09-14 21.62 5.24 0.48 46.8
2026-09-11 21.15 4.44 0.45 36.65
2026-09-10 20.39 3.97 0.43 34.26
2026-09-09 19.89 4.85 0.47 40.64
2026-09-08 18.89 5.02 0.47 44.22
2026-09-04 19.16 6.52 0.53 60.16
2026-09-03 19.23 6.92 0.54 66.14
2026-09-02 18.97 6.8 0.54 64.14
2026-09-01 18.81 6.9 0.54 65.6
2026-08-31 18.38 6.25 0.52 58.63
2026-08-28 17.87 7.51 0.56 71.2
2026-08-27 18.25 8.61 0.61 80.8
2026-08-26 17.97 6.4 0.52 59.6