Pre-market
⌘K
Sign in Sign up

GameStop Corp GME 24.17 -0.97 -3.86%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.533
Put Call Ratio (OI)
0.485
Put Call Ratio (Vol)
0.278
IV Rank
6.66
IV Percentile
61.5
Max pain
24

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-41.0
41.0
View values by strike
GME · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 614 K -39.4 K
4.00 7.68 K 0
5.00 505 K -235 K
6.00 0 -2.79
7.00 1.64 K -115
8.00 376 K -70.9 K
9.00 0 -2.39
10.00 699 K -104 K
11.00 2.1 K -695
12.00 11.8 K -870
13.00 441 K -106 K
14.00 23.7 K -2.46 K
15.00 1.07 M -77.2 K
16.00 781 K -16.8 K
17.00 64.2 K -20.2 K
18.00 1.18 M -178 K
18.50 40.4 K -6.76
19.00 573 K -68.1 K
19.50 103 K -364
20.00 6.27 M -806 K
20.50 115 K -1.79 K
21.00 606 K -271 K
21.50 39.6 K -11.9 K
22.00 1.73 M -349 K
22.50 118 K -30.7 K
23.00 3.23 M -639 K
23.50 387 K -132 K
24.00 1.57 M -650 K
24.50 263 K -238 K
25.00 9.85 M -1.74 M
25.50 156 K -80.5 K
26.00 898 K -598 K
26.50 88.2 K -133 K
27.00 3.2 M -774 K
27.50 44.5 K -21 K
28.00 473 K -141 K
28.50 16.4 K -3.09 K
29.00 271 K -40.1 K
29.50 15 K -5.08 K
30.00 7.12 M -1.44 M
30.50 3 K 0
31.00 90.9 K -11.7 K
31.50 2.43 K 0
32.00 1.88 M -162 K
32.50 1.82 K 0
33.00 39.7 K -6.94 K
33.50 183 -1.58 K
34.00 129 K -14.1 K
34.50 51 -5.36 K
35.00 3.13 M -188 K
35.50 307 0
36.00 121 K -2.35 K
37.00 297 K -137 K
38.00 47.4 K -11.7 K
39.00 29.8 K -473
40.00 1.86 M -325 K
42.00 206 K -186 K
45.00 119 K -6.03 K
47.00 152 K -13.5 K
50.00 1.27 M -318 K
55.00 147 K -85.6 K
60.00 62.9 K 0
65.00 104 K -184