Closed
⌘K
Sign in Sign up

Figure Technology Solutions FIGR 22.73 1.82 8.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.917
Put Call Ratio (OI)
0.604
Put Call Ratio (Vol)
1.12
IV Rank
56.1
IV Percentile
69.8
Max pain
27.5

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.3
87.3
View values by strike
FIGR · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 62 6
14.00 0 16
15.00 15 75
15.50 0 2
16.00 0 17
16.50 0 2
17.00 0 286
17.50 33 125
18.00 3 299
18.50 0 13
19.00 15 185
19.50 0 21
20.00 120 16.3 K
20.50 5 158
21.00 67 3.02 K
21.50 8 2.46 K
22.00 45 3.13 K
22.50 2.39 K 2.53 K
23.00 8.2 K 87
23.50 1.97 K 6
24.00 121 27
24.50 62 8
25.00 431 78
25.50 84 14
26.00 235 42
26.50 11 8
27.00 83 62
27.50 236 54
28.00 23 13
28.50 22 3
29.00 362 35
29.50 17 21
30.00 187 64
30.50 19 1
31.00 47 27
31.50 9 27
32.00 79 63
32.50 31 77
33.00 32 36
33.50 3 9
34.00 45 63
34.50 1 1
35.00 160 37
36.00 7 6
37.00 7 2
37.50 121 26
38.00 14 5
39.00 51 1
40.00 114 30
42.00 0 2
42.50 353 27
43.00 0 1
44.00 0 1
45.00 17 25
47.50 57 4
50.00 36 50
55.00 20 7
57.50 34 2
60.00 90 56
62.50 27 6
65.00 3 9
67.50 5 10
70.00 3 21
72.50 3 10
75.00 3 1
77.50 3 0
80.00 14 5
85.00 2 2
90.00 43 1
95.00 232 1
100.00 236 5
105.00 12 0
110.00 12 10