Closed
⌘K
Sign in Sign up

Figure Technology Solutions FIGR 22.73 1.82 8.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.917
Put Call Ratio (OI)
0.604
Put Call Ratio (Vol)
1.12
IV Rank
56.1
IV Percentile
69.8
Max pain
27.5

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.3
87.3
View values by strike
FIGR · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
12.50 76.2 K 9.91 K
14.00 0 78
15.00 313 K 387 K
15.50 0 30
16.00 0 10.3 K
16.50 0 90
17.00 0 24.7 K
17.50 138 K 203 K
18.00 1.41 K 36.7 K
18.50 0 620
19.00 4.26 K 15.3 K
19.50 0 2.21 K
20.00 1.48 M 975 K
20.50 440 4.55 K
21.00 38.2 K 38.5 K
21.50 12.4 K 44.8 K
22.00 94.3 K 63.6 K
22.50 588 K 1.9 M
23.00 25.6 K 121 K
23.50 15.1 K 14.8 K
24.00 7.67 K 116 K
24.50 69.7 K 2.68 K
25.00 2.09 M 4.08 M
25.50 5.88 K 9.21 K
26.00 49.1 K 51 K
26.50 15.1 K 17.5 K
27.00 15.2 K 226 K
27.50 400 K 4.76 M
28.00 15 K 637 K
28.50 3.92 K 1.26 K
29.00 19.3 K 64.1 K
29.50 2.54 K 8.52 K
30.00 740 K 3.84 M
30.50 375 2.6 K
31.00 1.25 K 65.4 K
31.50 229 30.6 K
32.00 1.6 K 118 K
32.50 112 K 1.04 M
33.00 9.08 K 45.4 K
33.50 639 3.59 K
34.00 1.37 K 49.8 K
34.50 0 1.14 K
35.00 349 K 2.52 M
36.00 187 4.29 K
37.00 428 2.83 K
37.50 174 K 928 K
38.00 2.2 K 0
39.00 2.52 K 0
40.00 713 K 1.78 M
42.50 49.9 K 266 K
45.00 327 K 409 K
47.50 43.2 K 62.9 K
50.00 290 K 251 K
55.00 429 K 85.1 K
57.50 17.5 K 29 K
60.00 60.9 K 236 K
62.50 23.5 K 45.5 K
65.00 26.3 K 437 K
67.50 53.5 K 0
70.00 45.5 K 4.42 K
72.50 33.5 K 15.2 K
75.00 37.1 K 10.6 K
77.50 46.8 K 0
80.00 60.1 K 5.01 K
85.00 35.8 K 0
90.00 44.6 K 0
95.00 43.5 K 0
100.00 61.7 K 0
105.00 24.9 K 0
110.00 16.5 K 0