Closed
⌘K
Sign in Sign up

Figure Technology Solutions FIGR 22.73 1.82 8.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

FIGR / Comparative study

3 signals / 150 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.79
56.15
Mean
34.45
Window
-6.3%
ATM IV z 0.54
0.92
Mean
0.87
Window
-3.6%
IV Percentile z 0.96
69.8
Mean
38.77
Window
+39.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.95
ATM IV 0.92 1.00 0.90
IV Percent... 0.95 0.90 1.00
Source observations

Data inspector

1-50 of 150
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-06 22.73 56.15 0.92 69.8
2026-11-05 20.9 55.83 0.92 68.92
2026-11-04 23.02 50.11 0.9 60.93
2026-11-03 22.1 62.05 0.94 78.67
2026-11-02 21.79 60.32 0.93 73.15
2026-10-30 21.58 90.81 1.04 96.62
2026-10-29 23.59 72.25 0.98 87.76
2026-10-28 23.33 73.19 0.98 89.73
2026-10-27 22.84 72.5 0.98 88.97
2026-10-26 21.91 79.43 1 90.97
2026-10-23 23.19 60.87 0.93 78.32
2026-10-22 24.04 56.1 0.92 73.24
2026-10-21 25.36 45.74 0.88 62.41
2026-10-20 25.72 38.09 0.85 53.57
2026-10-19 25.7 43 0.87 59.71
2026-10-15 27.67 27.59 0.81 33.33
2026-10-14 25.05 30.56 0.82 44.53
2026-10-13 27.25 28.75 0.82 37.5
2026-10-12 28.46 38.1 0.85 53.33
2026-10-09 28.54 25.86 0.81 27.61
2026-10-08 27.6 39.18 0.86 53.38
2026-10-07 27.68 29.26 0.82 41.67
2026-10-06 27.35 28.91 0.82 38.93
2026-10-05 27.94 25.91 0.81 28.46
2026-10-02 28.53 0.25 0.71 0.78
2026-10-01 28.54 15.77 0.77 10.16
2026-09-30 28.85 21.35 0.79 16.54
2026-09-29 29.3 46.34 0.88 58.73
2026-09-28 29.33 40.21 0.86 53.6
2026-09-25 31.9 9.66 0.75 3.23
2026-09-24 32.66 14.84 0.77 8.13
2026-09-23 34.66 18.39 0.78 10.66
2026-09-22 37.11 14.44 0.77 6.61
2026-09-21 35.29 3.14 0.72 0.83
2026-09-18 35.49 12.92 0.76 3.36
2026-09-17 33.71 18.68 0.78 8.47
2026-09-16 33.29 28.75 0.82 32.48
2026-09-15 33.28 30.25 0.82 37.93
2026-09-14 35.65 23.29 0.8 18.26
2026-09-11 34.87 9.68 0.75 2.63
2026-09-10 36.57 18.91 0.78 7.96
2026-09-09 38.12 24.82 0.8 20.54
2026-09-08 38.27 22.76 0.8 15.32
2026-09-04 35.96 14.82 0.77 4.59
2026-09-03 36.21 14.14 0.76 3.7
2026-09-02 33.19 0 0.71 0
2026-09-01 33.7 16.68 0.79 7.55
2026-08-31 36.69 31 0.84 40
2026-08-28 36.05 0 0.73 0
2026-08-27 38.02 7.54 0.76 0.97