Closed
⌘K
Sign in Sign up

Figure Technology Solutions FIGR 22.73 1.82 8.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.917
Put Call Ratio (OI)
0.604
Put Call Ratio (Vol)
1.12
IV Rank
56.1
IV Percentile
69.8
Max pain
27.5

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.3
87.3
View values by strike
FIGR · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
12.50 357 -644
14.00 0 -43
15.00 1.97 K -28 K
15.50 0 -32.5
16.00 0 -4.91 K
16.50 0 -61.8
17.00 0 -6.57 K
17.50 1.83 K -27.4 K
18.00 62.1 -12 K
18.50 0 -310
19.00 387 -6.57 K
19.50 0 -3.51 K
20.00 61.1 K -421 K
20.50 86.6 -4.59 K
21.00 14.3 K -17.6 K
21.50 8.92 K -251 K
22.00 24 K -84 K
22.50 595 K -446 K
23.00 38 K -67.8 K
23.50 144 K -8.1 K
24.00 31.2 K -39.2 K
24.50 43.9 K -468
25.00 170 K -223 K
25.50 6.29 K -1.04 K
26.00 25.4 K -4.2 K
26.50 10.8 K -1.04 K
27.00 18.1 K -14.5 K
27.50 60.7 K -177 K
28.00 18.3 K -31.5 K
28.50 4.32 K -53.6
29.00 10.2 K -2.2 K
29.50 1.91 K -281
30.00 79.2 K -89.4 K
30.50 502 -60.5
31.00 1.11 K -1.35 K
31.50 345 -542
32.00 2.46 K -1.84 K
32.50 18.5 K -15.3 K
33.00 11.6 K -727
33.50 741 -51.4
34.00 1.41 K -573
34.50 0 -11.4
35.00 64.1 K -24 K
36.00 97.3 -32.4
37.00 266 -16.2
37.50 35.4 K -7.47 K
38.00 574 0
39.00 477 0
40.00 89.8 K -11.6 K
42.50 7.53 K -1.57 K
45.00 20.8 K -1.96 K
47.50 3.38 K -321
50.00 33.9 K -834
55.00 16.5 K -266
57.50 1.15 K -85.6
60.00 5.47 K -678
62.50 671 -58.6
65.00 2.39 K -1.05 K
67.50 877 0
70.00 2.34 K -9.9
72.50 1.32 K -29.9
75.00 2.74 K -19.9
77.50 2.22 K 0
80.00 9.23 K -9.87
85.00 1.76 K 0
90.00 2.13 K 0
95.00 2.4 K 0
100.00 5 K 0
105.00 577 0
110.00 1.89 K 0