Closed
⌘K
Sign in Sign up

Figure Technology Solutions FIGR 22.73 1.82 8.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.917
Put Call Ratio (OI)
0.604
Put Call Ratio (Vol)
1.12
IV Rank
56.1
IV Percentile
69.8
Max pain
27.5

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-87.3
87.3
View values by strike
FIGR · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 5.7 K -1 K
14.00 0 -31.1
15.00 23.7 K -34 K
15.50 0 -22
16.00 0 -3.12 K
16.50 0 -30.7
17.00 0 -4.36 K
17.50 13.6 K -25.6 K
18.00 266 -7.72 K
18.50 0 -160
19.00 1.38 K -3.85 K
19.50 0 -1.42 K
20.00 219 K -205 K
20.50 151 -1.48 K
21.00 19.2 K -9.79 K
21.50 12.3 K -55.9 K
22.00 29.5 K -18.9 K
22.50 155 K -308 K
23.00 12.3 K -36.5 K
23.50 25 K -5.24 K
24.00 5.97 K -35.7 K
24.50 29.9 K -561
25.00 324 K -432 K
25.50 2.47 K -1.8 K
26.00 19.9 K -8.74 K
26.50 7.11 K -2.23 K
27.00 8 K -33.7 K
27.50 83.5 K -464 K
28.00 8.95 K -87.5 K
28.50 2.24 K -156
29.00 6.31 K -7.27 K
29.50 943 -1.01 K
30.00 123 K -326 K
30.50 275 -264
31.00 578 -5.65 K
31.50 176 -2.51 K
32.00 1.28 K -8.47 K
32.50 20.5 K -67.4 K
33.00 5.82 K -3.7 K
33.50 355 -371
34.00 764 -3.2 K
34.50 0 -93.2
35.00 75.5 K -123 K
36.00 66.7 -280
37.00 174 -191
37.50 41.5 K -47.6 K
38.00 488 0
39.00 373 0
40.00 120 K -73.5 K
42.50 8.17 K -11.4 K
45.00 40.4 K -15.3 K
47.50 4.62 K -2.67 K
50.00 48 K -8.72 K
55.00 41.5 K -1.77 K
57.50 1.71 K -585
60.00 9.74 K -5.58 K
62.50 1.51 K -1.06 K
65.00 3.98 K -8 K
67.50 2.23 K 0
70.00 5.22 K -78.4
72.50 2.68 K -239
75.00 4.99 K -161
77.50 5.53 K 0
80.00 15.2 K -81.7
85.00 3.14 K 0
90.00 4.11 K 0
95.00 5.55 K 0
100.00 10.1 K 0
105.00 1.28 K 0
110.00 3.47 K 0