Pre-market
⌘K
Sign in Sign up

Expedia Group EXPE 272.48 -43.4 -13.74%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.502
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
1.05
IV Rank
47.8
IV Percentile
55.7
Max pain
300

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-217.0
217.0
View values by strike
EXPE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
60.00 0 1
65.00 0 1
70.00 0 3
75.00 0 11
80.00 0 6
85.00 0 36
90.00 0 5
95.00 2 6
100.00 2 64
105.00 3 24
110.00 7 20
115.00 15 23
120.00 22 6
125.00 29 17
130.00 7 78
135.00 8 38
140.00 12 40
145.00 4 93
150.00 27 16
155.00 17 140
160.00 10 116
165.00 18 27
170.00 21 55
175.00 23 60
180.00 20 35
185.00 15 70
190.00 112 88
195.00 113 49
200.00 19 55
205.00 0 4
210.00 18 44
215.00 105 9
220.00 17 111
222.50 0 1
225.00 2 48
227.50 0 14
230.00 12 49
232.50 0 2
235.00 2 25
237.50 3 22
240.00 28 78
242.50 1 45
245.00 13 8
247.50 0 5
250.00 37 115
252.50 0 6
255.00 0 101
257.50 0 9
260.00 89 247
262.50 1 9
265.00 1 777
267.50 1 15
270.00 79 115
272.50 1 15
275.00 18 34
277.50 14 7
280.00 93 180
282.50 22 16
285.00 24 31
287.50 35 20
290.00 318 237
292.50 132 8
295.00 146 386
297.50 16 17
300.00 752 171
302.50 34 4
305.00 34 61
307.50 9 7
310.00 73 49
312.50 3 129
315.00 116 27
317.50 4 8
320.00 170 188
322.50 43 19
325.00 77 3
327.50 2 6
330.00 102 22
332.50 5 2
335.00 12 0
337.50 4 0
340.00 95 15
342.50 1 1
345.00 29 2
347.50 3 32
350.00 36 27
352.50 6 1
355.00 10 2
357.50 5 1
360.00 84 18
362.50 7 1
365.00 28 10
367.50 2 34
370.00 33 11
372.50 1 0
375.00 25 0
377.50 4 0
380.00 338 8
382.50 5 0
385.00 23 0
390.00 115 3
395.00 51 2
400.00 349 4
410.00 18 3
420.00 71 2
430.00 22 4
440.00 13 3
450.00 49 0
460.00 56 2
470.00 16 0
480.00 38 2
490.00 20 0