Pre-market
⌘K
Sign in Sign up

Expedia Group EXPE 272.48 -43.4 -13.74%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.502
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
1.05
IV Rank
47.8
IV Percentile
55.7
Max pain
300

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-217.0
217.0
View values by strike
EXPE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -27
65.00 0 -13.7
70.00 0 -93.3
75.00 0 -112
80.00 0 -64
85.00 0 -23.6
90.00 0 -101
95.00 1.06 K -520
100.00 1.38 K -546
105.00 395 -139
110.00 2.62 K -203
115.00 1.26 K -156
120.00 4.12 K -1.27 K
125.00 6.89 K -628
130.00 1.75 K -382
135.00 1.94 K -480
140.00 2.24 K -330
145.00 1.15 K -748
150.00 7.37 K -1.49 K
155.00 2.76 K -1.58 K
160.00 4.3 K -1.23 K
165.00 3.84 K -539
170.00 11.1 K -1.68 K
175.00 6.13 K -4.95 K
180.00 7.58 K -2.19 K
185.00 3.76 K -14.1 K
190.00 32.7 K -4.05 K
195.00 60.4 K -4.02 K
200.00 87.4 K -9.59 K
205.00 0 -122
210.00 33.4 K -20.5 K
215.00 0 -27.5
220.00 31.6 K -111 K
222.50 0 -10.5
225.00 0 -830
227.50 0 -27.7
230.00 38.5 K -68.9 K
232.50 0 -16.3
235.00 0 -2.5 K
237.50 0 -126
240.00 30 K -21.3 K
242.50 0 -403
245.00 1.1 K -1.02 K
247.50 0 -176
250.00 88.3 K -60.1 K
252.50 0 -402
255.00 0 -2.76 K
257.50 0 -627
260.00 49.2 K -46.9 K
262.50 0 -588
265.00 4.71 K -20.3 K
267.50 70.7 -514
270.00 64.7 K -61.9 K
272.50 52.7 -330
275.00 1.62 K -8.24 K
277.50 3.9 K -5.44 K
280.00 34.2 K -87.2 K
282.50 3.25 K -4.12 K
285.00 2.54 K -13.4 K
287.50 475 -12.1 K
290.00 33.2 K -72 K
292.50 4.19 K -3.31 K
295.00 3.2 K -35.8 K
297.50 1.14 K -10.2 K
300.00 48.8 K -41.8 K
302.50 1.75 K -9.19 K
305.00 3.36 K -19.2 K
307.50 196 -710
310.00 32.1 K -66.5 K
312.50 137 -11.8 K
315.00 2.02 K -11.6 K
317.50 317 -757
320.00 42.7 K -26.1 K
322.50 502 -2.06 K
325.00 1.48 K -649
327.50 148 0
330.00 193 K -24.5 K
332.50 101 0
335.00 1.25 K 0
337.50 45 0
340.00 15.1 K -5.69 K
342.50 59.9 -98
345.00 6.34 K -193
347.50 259 -1.88 K
350.00 14.1 K -4.95 K
352.50 406 -97.8
355.00 67.5 -1.96 K
357.50 45.3 -98.9
360.00 66.5 K -2.18 K
362.50 104 -97.6
365.00 2.41 K -583
367.50 17.8 -1.78 K
370.00 3.24 K -5.06 K
372.50 20.9 0
375.00 254 0
377.50 48.2 0
380.00 6.31 K -572
382.50 651 0
385.00 242 0
390.00 5.46 K 0
395.00 858 0
400.00 7.03 K -343
410.00 768 -189
420.00 2.89 K -165
430.00 6.38 K 0
440.00 8.88 K 0
450.00 480 0
460.00 404 0
470.00 170 0
480.00 247 -95.4
490.00 687 0