Expedia Group EXPE 272.48 -43.4 -13.74%
ATM IV
0.502
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
1.05
IV Rank
47.8
IV Percentile
55.7
Max pain
300
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 2 K |
| 65.00 | 0 | 1.92 K |
| 70.00 | 0 | 10.8 K |
| 75.00 | 0 | 15.2 K |
| 80.00 | 0 | 2.32 K |
| 85.00 | 0 | 3.14 K |
| 90.00 | 0 | 1.9 K |
| 95.00 | 254 K | 74.4 K |
| 100.00 | 204 K | 19 K |
| 105.00 | 71.9 K | 12.4 K |
| 110.00 | 379 K | 10.4 K |
| 115.00 | 226 K | 7.26 K |
| 120.00 | 699 K | 51.7 K |
| 125.00 | 1.18 M | 22.3 K |
| 130.00 | 301 K | 15.6 K |
| 135.00 | 283 K | 33.1 K |
| 140.00 | 332 K | 25.8 K |
| 145.00 | 149 K | 81.7 K |
| 150.00 | 977 K | 89.1 K |
| 155.00 | 396 K | 233 K |
| 160.00 | 570 K | 54.7 K |
| 165.00 | 352 K | 35.8 K |
| 170.00 | 1.41 M | 113 K |
| 175.00 | 678 K | 182 K |
| 180.00 | 982 K | 119 K |
| 185.00 | 463 K | 1.22 M |
| 190.00 | 3.27 M | 205 K |
| 195.00 | 6.59 M | 180 K |
| 200.00 | 7.94 M | 437 K |
| 205.00 | 0 | 2.7 K |
| 210.00 | 2.62 M | 743 K |
| 215.00 | 0 | 187 |
| 220.00 | 3.48 M | 5.82 M |
| 222.50 | 0 | 198 |
| 225.00 | 0 | 8.24 K |
| 227.50 | 0 | 185 |
| 230.00 | 2.91 M | 2.08 M |
| 232.50 | 0 | 864 |
| 235.00 | 0 | 21.6 K |
| 237.50 | 0 | 926 |
| 240.00 | 2 M | 911 K |
| 242.50 | 0 | 8.6 K |
| 245.00 | 32.5 K | 6.92 K |
| 247.50 | 0 | 2.18 K |
| 250.00 | 9.4 M | 2.33 M |
| 252.50 | 0 | 1.93 K |
| 255.00 | 0 | 33.3 K |
| 257.50 | 0 | 3.92 K |
| 260.00 | 2.37 M | 2.26 M |
| 262.50 | 0 | 5.7 K |
| 265.00 | 124 K | 186 K |
| 267.50 | 4.62 K | 7.19 K |
| 270.00 | 4.91 M | 1.79 M |
| 272.50 | 2 K | 6.72 K |
| 275.00 | 44.3 K | 99.8 K |
| 277.50 | 135 K | 49.5 K |
| 280.00 | 1.54 M | 3.21 M |
| 282.50 | 253 K | 101 K |
| 285.00 | 242 K | 305 K |
| 287.50 | 46.1 K | 200 K |
| 290.00 | 1.5 M | 3.05 M |
| 292.50 | 223 K | 46.1 K |
| 295.00 | 215 K | 731 K |
| 297.50 | 60.6 K | 242 K |
| 300.00 | 2.33 M | 1.95 M |
| 302.50 | 99.6 K | 212 K |
| 305.00 | 36.9 K | 578 K |
| 307.50 | 49.7 K | 24 K |
| 310.00 | 1.2 M | 3.55 M |
| 312.50 | 22.6 K | 154 K |
| 315.00 | 19 K | 517 K |
| 317.50 | 4.08 K | 19.6 K |
| 320.00 | 1.86 M | 1.3 M |
| 322.50 | 4.86 K | 99.6 K |
| 325.00 | 144 K | 35.3 K |
| 327.50 | 6.22 K | 0 |
| 330.00 | 9.29 M | 3.08 M |
| 332.50 | 5.14 K | 0 |
| 335.00 | 15.2 K | 0 |
| 337.50 | 1.87 K | 0 |
| 340.00 | 414 K | 350 K |
| 342.50 | 2.15 K | 6.57 K |
| 345.00 | 15.7 K | 12.3 K |
| 347.50 | 9.45 K | 97.5 K |
| 350.00 | 475 K | 418 K |
| 352.50 | 81 | 6.88 K |
| 355.00 | 4.71 K | 116 K |
| 357.50 | 48 | 6.05 K |
| 360.00 | 5.98 M | 164 K |
| 362.50 | 3.43 K | 7.4 K |
| 365.00 | 4.84 K | 43.7 K |
| 367.50 | 574 | 135 K |
| 370.00 | 227 K | 723 K |
| 372.50 | 3 | 0 |
| 375.00 | 9.46 K | 0 |
| 377.50 | 303 | 0 |
| 380.00 | 425 K | 54.8 K |
| 382.50 | 382 | 0 |
| 385.00 | 3.05 K | 0 |
| 390.00 | 524 K | 0 |
| 395.00 | 16.1 K | 0 |
| 400.00 | 318 K | 43.3 K |
| 410.00 | 58.8 K | 22.9 K |
| 420.00 | 271 K | 24.7 K |
| 430.00 | 697 K | 0 |
| 440.00 | 627 K | 0 |
| 450.00 | 44.3 K | 0 |
| 460.00 | 36 K | 0 |
| 470.00 | 24.6 K | 0 |
| 480.00 | 30.8 K | 19.4 K |
| 490.00 | 35.6 K | 0 |