Closed
⌘K
Sign in Sign up

Expedia Group EXPE 272.48 -43.4 -13.74%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXPE / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.53
47.77
Mean
36.7
Window
-6.4%
ATM IV z 0.45
0.5
Mean
0.45
Window
+16.5%
IV Percentile z -0.12
55.69
Mean
58.62
Window
-16.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.92
ATM IV 0.93 1.00 0.90
IV Percent... 0.92 0.90 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 272.48 47.77 0.5 55.69
2026-11-04 315.88 100 0.75 100
2026-11-03 285.77 66.58 0.57 75.29
2026-11-02 298.99 79.08 0.64 90.55
2026-10-30 285.93 65.35 0.67 95.28
2026-10-29 282.73 62.66 0.65 92.89
2026-10-28 275.53 62.78 0.65 93.25
2026-10-27 278.08 59.41 0.63 90.08
2026-10-26 283.97 65.1 0.67 94.82
2026-10-23 289.01 56.56 0.61 85.71
2026-10-22 298.49 58.05 0.62 89.68
2026-10-21 285.64 54.37 0.6 84.13
2026-10-20 300.76 54.42 0.6 84.52
2026-10-19 291.72 52.98 0.59 83.67
2026-10-15 291.87 52.04 0.58 82.54
2026-10-14 274.69 50.91 0.57 78.97
2026-10-13 273.44 50.19 0.57 76.98
2026-10-12 268.47 49.96 0.57 76.89
2026-10-09 274.22 44.44 0.53 63.49
2026-10-08 270.13 45.53 0.54 66.67
2026-10-07 258.86 45.11 0.53 65.48
2026-10-06 260.07 43.88 0.53 63.49
2026-10-05 260.17 38.56 0.49 58.17
2026-10-02 265 35.6 0.47 50.79
2026-10-01 262.67 36.95 0.48 55.56
2026-09-30 263.36 36.89 0.48 55.56
2026-09-29 266.33 36.96 0.48 55.95
2026-09-28 264.23 34.98 0.47 51
2026-09-25 264.17 34.11 0.46 48.41
2026-09-24 261.75 34.9 0.47 51
2026-09-23 259.04 42.66 0.52 62.55
2026-09-22 280.7 33.38 0.46 45.42
2026-09-21 281.02 29.82 0.43 34.8
2026-09-18 279.35 27.82 0.42 30.68
2026-09-17 284.55 28.28 0.42 31.47
2026-09-16 286.97 28.71 0.43 33.47
2026-09-15 293.08 27.78 0.42 31.47
2026-09-14 287.86 27.42 0.42 30.8
2026-09-11 280.83 28.91 0.43 33.86
2026-09-10 276.88 30.3 0.44 35.46
2026-09-09 272.6 31.48 0.44 40.24
2026-09-08 274.55 31.31 0.44 39.44
2026-09-04 298.04 24.49 0.4 28.29
2026-09-03 303.14 24.93 0.4 29.08
2026-09-02 308.06 23.7 0.39 27.09
2026-09-01 304.23 24.75 0.4 28.8
2026-08-31 317.12 24.09 0.4 27.71
2026-08-28 329.44 20.31 0.37 23.6
2026-08-27 318.92 20.45 0.37 24
2026-08-26 333.44 22.12 0.38 25.2