Open
⌘K
Sign in Sign up

Expedia Group EXPE 284.55 -2.42 -0.84%

Previous-day view · Thu Sep 17 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

EXPE / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.40
28.28
Mean
37.07
Window
+45.8%
ATM IV z -0.13
0.42
Mean
0.44
Window
+39.2%
IV Percentile z -1.04
31.47
Mean
58.22
Window
-29.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.92
ATM IV 0.91 1.00 0.90
IV Percent... 0.92 0.90 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-17 284.55 28.28 0.42 31.47
2026-09-16 286.97 28.71 0.43 33.47
2026-09-15 293.08 27.78 0.42 31.47
2026-09-14 287.86 27.42 0.42 30.8
2026-09-11 280.83 28.91 0.43 33.86
2026-09-10 276.88 30.3 0.44 35.46
2026-09-09 272.6 31.48 0.44 40.24
2026-09-08 274.55 31.31 0.44 39.44
2026-09-07 298.63 34.11 0.46 48.8
2026-09-04 298.04 24.49 0.4 28.29
2026-09-03 303.14 24.93 0.4 29.08
2026-09-02 308.06 23.7 0.39 27.09
2026-09-01 304.23 24.75 0.4 28.8
2026-08-31 317.12 24.09 0.4 27.71
2026-08-28 329.44 20.31 0.37 23.6
2026-08-27 318.92 20.45 0.37 24
2026-08-26 333.44 22.12 0.38 25.2
2026-08-25 337.97 22.22 0.38 26
2026-08-24 339.13 22.16 0.38 25.7
2026-08-21 321.63 20.81 0.37 25.6
2026-08-20 324.17 22.69 0.39 27.2
2026-08-19 326.27 22.4 0.38 26.8
2026-08-18 321.42 24.35 0.4 28.8
2026-08-17 318.5 22.61 0.39 27.31
2026-08-14 332.69 19.5 0.37 26.8
2026-08-13 328.31 24.12 0.4 28.8
2026-08-12 325.57 25.86 0.41 29.6
2026-08-11 321.07 26.42 0.41 30.8
2026-08-10 314.01 28.18 0.42 33.33
2026-08-07 310.68 28.56 0.43 34.4
2026-08-06 306.57 31.44 0.44 39.6
2026-08-05 319.66 14.24 0.33 24
2026-08-04 312.06 50.83 0.57 78.8
2026-08-03 298.03 55.26 0.6 84.74
2026-07-31 294.74 69.1 0.69 96.4
2026-07-30 292.93 52.34 0.58 84.4
2026-07-29 304.27 60.22 0.63 91.6
2026-07-28 295.79 71.16 0.71 97.6
2026-07-27 278.37 61.74 0.64 94.38
2026-07-24 259.94 57.17 0.61 89.6
2026-07-23 257.61 57.72 0.62 90.4
2026-07-22 261.08 57.45 0.62 90.4
2026-07-21 264.94 54.15 0.59 87.6
2026-07-20 265.08 56.92 0.61 89.96
2026-07-17 268.77 55.94 0.61 89.2
2026-07-16 270.95 52.28 0.58 88
2026-07-15 267.11 51.65 0.58 86.8
2026-07-14 266.28 51.69 0.58 87.2
2026-07-13 265.63 49.54 0.56 81.12
2026-07-10 270.83 46.14 0.54 71.6