Closed
⌘K
Sign in Sign up

Expedia Group EXPE 272.48 -43.4 -13.74%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.502
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
1.05
IV Rank
47.8
IV Percentile
55.7
Max pain
300

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-217.0
217.0
View values by strike
EXPE · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
60.00 0 -299
65.00 0 -160
70.00 0 -1.12 K
75.00 0 -1.43 K
80.00 0 -741
85.00 0 -323
90.00 0 -1.42 K
95.00 271 -7.54 K
100.00 148 -8.9 K
105.00 32.7 -2.02 K
110.00 545 -3.1 K
115.00 353 -2.38 K
120.00 594 -21.8 K
125.00 1.46 K -10.6 K
130.00 449 -6.78 K
135.00 596 -6.31 K
140.00 531 -5.55 K
145.00 558 -12.6 K
150.00 1.69 K -19 K
155.00 1.84 K -12.1 K
160.00 2.05 K -19.2 K
165.00 1.59 K -9.88 K
170.00 5.91 K -25.8 K
175.00 4.15 K -152 K
180.00 6.79 K -38.1 K
185.00 3.84 K -136 K
190.00 37.8 K -68.6 K
195.00 67.5 K -75.6 K
200.00 136 K -159 K
205.00 0 -4.28 K
210.00 64.9 K -423 K
215.00 0 -1.57 K
220.00 82.9 K -1.58 M
222.50 0 -537
225.00 0 -33 K
227.50 0 -2.07 K
230.00 147 K -1.17 M
232.50 0 -1.33 K
235.00 0 -120 K
237.50 0 -11.2 K
240.00 139 K -424 K
242.50 0 -21.6 K
245.00 -8.46e-4 -64.8 K
247.50 0 -8.66 K
250.00 545 K -1.32 M
252.50 0 -24.7 K
255.00 0 -161 K
257.50 0 -57.5 K
260.00 441 K -842 K
262.50 0 -48.4 K
265.00 123 K -1.6 M
267.50 2.43 K -27.4 K
270.00 559 K -1.21 M
272.50 2.68 K -8.28 K
275.00 57.7 K -271 K
277.50 87.7 K -144 K
280.00 427 K -1.32 M
282.50 108 K -73.4 K
285.00 60.7 K -232 K
287.50 16.5 K -179 K
290.00 531 K -763 K
292.50 125 K -37 K
295.00 106 K -295 K
297.50 39.2 K -92.5 K
300.00 959 K -344 K
302.50 74 K -47.4 K
305.00 174 K -114 K
307.50 12 K -3.75 K
310.00 589 K -463 K
312.50 5.16 K -35.8 K
315.00 43.9 K -50 K
317.50 15.1 K -2.63 K
320.00 891 K -143 K
322.50 24.1 K -6.7 K
325.00 56.9 K -2.24 K
327.50 2.14 K 0
330.00 2.11 M -113 K
332.50 1.41 K 0
335.00 63.4 K 0
337.50 682 0
340.00 270 K -24.6 K
342.50 975 -122
345.00 186 K -349
347.50 4.6 K -1.52 K
350.00 281 K -18.5 K
352.50 7.76 K -115
355.00 3.1 K -1.97 K
357.50 2.05 K -67.9
360.00 677 K -7.16 K
362.50 2.37 K -121
365.00 55.9 K -714
367.50 427 -1.29 K
370.00 69.3 K -18.1 K
372.50 555 0
375.00 9.15 K 0
377.50 1.12 K 0
380.00 90.8 K -1.03 K
382.50 17.5 K 0
385.00 7.66 K 0
390.00 54.9 K 0
395.00 29.3 K 0
400.00 129 K -894
410.00 14.2 K -362
420.00 43.1 K -477
430.00 33.7 K 0
440.00 61.7 K 0
450.00 8.41 K 0
460.00 5.64 K 0
470.00 1.66 K 0
480.00 2.94 K -145
490.00 8.99 K 0