Elbit Systems Ltd ESLT 651.31 -52.15 -7.41%
ATM IV
0.48
Put Call Ratio (OI)
0.677
Put Call Ratio (Vol)
0.823
IV Rank
48.6
IV Percentile
75.7
Max pain
750
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 340.00 | 3 | 1 |
| 350.00 | 11 | 4 |
| 360.00 | 14 | 0 |
| 370.00 | 1 | 0 |
| 390.00 | 2 | 0 |
| 400.00 | 0 | 7 |
| 410.00 | 0 | 20 |
| 420.00 | 50 | 33 |
| 430.00 | 0 | 20 |
| 440.00 | 2 | 0 |
| 450.00 | 18 | 2 |
| 460.00 | 3 | 1 |
| 470.00 | 0 | 5 |
| 480.00 | 3 | 40 |
| 490.00 | 1 | 6 |
| 500.00 | 1 | 31 |
| 510.00 | 1 | 9 |
| 520.00 | 1 | 3 |
| 530.00 | 1 | 30 |
| 540.00 | 2 | 17 |
| 550.00 | 0 | 3 |
| 560.00 | 1 | 8 |
| 570.00 | 3 | 12 |
| 580.00 | 2 | 5 |
| 590.00 | 4 | 5 |
| 600.00 | 3 | 8 |
| 610.00 | 5 | 4 |
| 620.00 | 2 | 3 |
| 630.00 | 14 | 5 |
| 640.00 | 2 | 3 |
| 650.00 | 3 | 5 |
| 660.00 | 6 | 46 |
| 670.00 | 4 | 43 |
| 680.00 | 4 | 5 |
| 690.00 | 3 | 65 |
| 700.00 | 5 | 80 |
| 710.00 | 11 | 6 |
| 720.00 | 5 | 11 |
| 730.00 | 7 | 2 |
| 740.00 | 21 | 7 |
| 750.00 | 10 | 4 |
| 760.00 | 5 | 35 |
| 770.00 | 8 | 49 |
| 780.00 | 8 | 4 |
| 790.00 | 2 | 3 |
| 800.00 | 139 | 160 |
| 810.00 | 3 | 3 |
| 820.00 | 7 | 2 |
| 830.00 | 7 | 1 |
| 840.00 | 10 | 3 |
| 850.00 | 57 | 21 |
| 860.00 | 6 | 1 |
| 870.00 | 4 | 1 |
| 880.00 | 23 | 0 |
| 890.00 | 2 | 0 |
| 900.00 | 5 | 3 |
| 910.00 | 2 | 0 |
| 920.00 | 33 | 0 |
| 930.00 | 3 | 0 |
| 940.00 | 19 | 0 |
| 950.00 | 4 | 0 |
| 960.00 | 30 | 0 |
| 970.00 | 3 | 0 |
| 980.00 | 25 | 0 |
| 990.00 | 1 | 0 |
| 1000.00 | 3 | 0 |
| 1010.00 | 12 | 0 |
| 1020.00 | 4 | 0 |
| 1030.00 | 1 | 0 |
| 1040.00 | 5 | 0 |
| 1050.00 | 1 | 0 |
| 1060.00 | 3 | 0 |
| 1080.00 | 2 | 0 |
| 1100.00 | 13 | 0 |
| 1120.00 | 5 | 0 |
| 1140.00 | 8 | 0 |
| 1160.00 | 42 | 0 |
| 1180.00 | 71 | 0 |
| 1200.00 | 6 | 0 |
| 1220.00 | 41 | 0 |
| 1240.00 | 3 | 0 |
| 1260.00 | 90 | 0 |
| 1280.00 | 32 | 0 |
| 1300.00 | 3 | 0 |
| 1320.00 | 24 | 0 |
| 1340.00 | 14 | 0 |
| 1360.00 | 3 | 0 |
| 1380.00 | 44 | 0 |
| 1400.00 | 5 | 0 |
| 1420.00 | 3 | 0 |