Elbit Systems Ltd ESLT 750.69 7.35 0.99%
ESLT Options Volume by Strike
ESLT (Elbit Systems Ltd): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.362
Put Call Ratio (OI)
0.775
Put Call Ratio (Vol)
0.792
IV Rank
24.8
IV Percentile
26.4
Max Pain
720
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 340.00 | 3 | 0 |
| 350.00 | 11 | 2 |
| 360.00 | 14 | 0 |
| 370.00 | 1 | 0 |
| 400.00 | 0 | 7 |
| 410.00 | 0 | 20 |
| 420.00 | 50 | 33 |
| 430.00 | 0 | 20 |
| 440.00 | 2 | 0 |
| 450.00 | 18 | 2 |
| 460.00 | 2 | 2 |
| 470.00 | 0 | 5 |
| 480.00 | 2 | 40 |
| 490.00 | 1 | 4 |
| 500.00 | 1 | 6 |
| 510.00 | 1 | 4 |
| 520.00 | 1 | 1 |
| 530.00 | 1 | 17 |
| 540.00 | 2 | 11 |
| 550.00 | 0 | 11 |
| 560.00 | 1 | 7 |
| 570.00 | 3 | 68 |
| 580.00 | 0 | 8 |
| 590.00 | 2 | 3 |
| 600.00 | 2 | 24 |
| 610.00 | 3 | 5 |
| 620.00 | 2 | 25 |
| 630.00 | 13 | 12 |
| 640.00 | 1 | 205 |
| 650.00 | 3 | 15 |
| 660.00 | 1 | 35 |
| 670.00 | 2 | 15 |
| 680.00 | 2 | 6 |
| 690.00 | 2 | 6 |
| 700.00 | 4 | 12 |
| 710.00 | 39 | 11 |
| 720.00 | 3 | 3 |
| 730.00 | 4 | 2 |
| 740.00 | 175 | 4 |
| 750.00 | 22 | 22 |
| 760.00 | 6 | 4 |
| 770.00 | 13 | 0 |
| 780.00 | 33 | 15 |
| 790.00 | 3 | 9 |
| 800.00 | 11 | 5 |
| 810.00 | 34 | 3 |
| 820.00 | 12 | 27 |
| 830.00 | 6 | 22 |
| 840.00 | 64 | 23 |
| 850.00 | 4 | 22 |
| 860.00 | 9 | 1 |
| 870.00 | 174 | 2 |
| 880.00 | 5 | 1 |
| 890.00 | 34 | 1 |
| 900.00 | 10 | 6 |
| 910.00 | 3 | 37 |
| 920.00 | 8 | 41 |
| 930.00 | 3 | 1 |
| 940.00 | 4 | 1 |
| 950.00 | 4 | 0 |
| 960.00 | 16 | 0 |
| 970.00 | 10 | 0 |
| 980.00 | 25 | 1 |
| 990.00 | 1 | 0 |
| 1000.00 | 20 | 2 |
| 1010.00 | 12 | 0 |
| 1020.00 | 7 | 0 |
| 1030.00 | 1 | 0 |
| 1040.00 | 5 | 50 |
| 1050.00 | 1 | 0 |
| 1060.00 | 2 | 51 |
| 1080.00 | 2 | 1 |
| 1100.00 | 7 | 1 |
| 1120.00 | 2 | 1 |
| 1140.00 | 15 | 0 |
| 1160.00 | 20 | 0 |
| 1180.00 | 1 | 0 |
| 1200.00 | 4 | 0 |
| 1220.00 | 41 | 0 |
| 1240.00 | 10 | 0 |
| 1260.00 | 90 | 0 |
| 1280.00 | 32 | 0 |
| 1300.00 | 3 | 0 |
| 1320.00 | 24 | 0 |
| 1340.00 | 14 | 0 |
| 1360.00 | 3 | 0 |
| 1380.00 | 44 | 0 |
| 1400.00 | 5 | 0 |
| 1420.00 | 3 | 0 |